最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 295.00 | 296.00 | 295.00 | 296.00 | 262.0K |
| 09:05 | 295.00 | 297.00 | 295.00 | 297.00 | 30.7K |
| 09:10 | 297.00 | 297.00 | 295.00 | 296.00 | 69.6K |
| 09:15 | 296.00 | 297.00 | 296.00 | 296.00 | 17.0K |
| 09:20 | 297.00 | 297.00 | 296.00 | 296.00 | 10.7K |
| 09:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.4K |
| 09:30 | 296.00 | 296.00 | 296.00 | 296.00 | 2.1K |
| 09:35 | 296.00 | 296.00 | 296.00 | 296.00 | 23.9K |
| 09:40 | 296.00 | 296.00 | 295.00 | 296.00 | 0.1K |
| 09:45 | 296.00 | 296.00 | 295.00 | 296.00 | 3.6K |
| 09:50 | 296.00 | 296.00 | 296.00 | 296.00 | 76.9K |
| 09:55 | 297.00 | 297.00 | 296.00 | 296.00 | 7.7K |
| 10:00 | 297.00 | 297.00 | 297.00 | 297.00 | 0.6K |
| 10:05 | 297.00 | 297.00 | 296.00 | 297.00 | 0.1K |
| 10:10 | 297.00 | 297.00 | 297.00 | 297.00 | 45.2K |
| 10:15 | 297.00 | 298.00 | 297.00 | 297.00 | 1.7K |
| 10:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
| 10:25 | 298.00 | 298.00 | 297.00 | 297.00 | 0.7K |
| 10:35 | 296.00 | 297.00 | 295.00 | 296.00 | 37.0K |
| 10:40 | 296.00 | 297.00 | 296.00 | 297.00 | 3.9K |
| 10:45 | 296.00 | 297.00 | 296.00 | 297.00 | 0.5K |
| 10:50 | 296.00 | 296.00 | 296.00 | 296.00 | 0.6K |
| 10:55 | 296.00 | 296.00 | 296.00 | 296.00 | 1.0K |
| 11:00 | 296.00 | 296.00 | 295.00 | 295.00 | 12.0K |
| 11:05 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 11:10 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 11:15 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 11:20 | 296.00 | 297.00 | 296.00 | 297.00 | 10.4K |
| 11:25 | 297.00 | 297.00 | 297.00 | 297.00 | 6.5K |
| 11:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 12:30 | 297.00 | 298.00 | 297.00 | 298.00 | 37.2K |
| 12:35 | 299.00 | 299.00 | 298.00 | 298.00 | 3.4K |
| 12:40 | 299.00 | 300.00 | 299.00 | 300.00 | 16.7K |
| 12:45 | 299.00 | 300.00 | 299.00 | 300.00 | 2.3K |
| 12:50 | 299.00 | 300.00 | 299.00 | 300.00 | 1.7K |
| 12:55 | 300.00 | 300.00 | 299.00 | 299.00 | 0.6K |
| 13:00 | 299.00 | 300.00 | 299.00 | 299.00 | 57.8K |
| 13:05 | 300.00 | 300.00 | 299.00 | 299.00 | 0.9K |
| 13:10 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 13:20 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 13:30 | 298.00 | 298.00 | 298.00 | 298.00 | 5.8K |
| 13:35 | 299.00 | 299.00 | 299.00 | 299.00 | 10.6K |
| 13:40 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 13:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 13:50 | 298.00 | 299.00 | 298.00 | 299.00 | 0.1K |
| 13:55 | 299.00 | 299.00 | 299.00 | 299.00 | 0.5K |
| 14:00 | 299.00 | 301.00 | 299.00 | 301.00 | 227.8K |
| 14:05 | 302.00 | 305.00 | 302.00 | 304.00 | 473.1K |
| 14:10 | 304.00 | 304.00 | 302.00 | 302.00 | 92.7K |
| 14:15 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 14:20 | 302.00 | 303.00 | 302.00 | 303.00 | 28.0K |
| 14:25 | 302.00 | 302.00 | 301.00 | 302.00 | 92.7K |
| 14:30 | 302.00 | 302.00 | 302.00 | 302.00 | 1.0K |
| 14:35 | 301.00 | 302.00 | 301.00 | 302.00 | 1.8K |
| 14:40 | 302.00 | 302.00 | 301.00 | 302.00 | 0.2K |
| 14:45 | 302.00 | 302.00 | 301.00 | 301.00 | 14.7K |
| 14:50 | 301.00 | 302.00 | 300.00 | 302.00 | 137.1K |
| 14:55 | 302.00 | 302.00 | 301.00 | 302.00 | 0.6K |
| 15:00 | 301.00 | 302.00 | 301.00 | 302.00 | 4.1K |
| 15:05 | 301.00 | 302.00 | 301.00 | 302.00 | 0.9K |
| 15:10 | 302.00 | 303.00 | 302.00 | 302.00 | 10.7K |
| 15:15 | 303.00 | 303.00 | 302.00 | 302.00 | 20.4K |
| 15:20 | 303.00 | 303.00 | 301.00 | 301.00 | 66.9K |
| 15:30 | 303.00 | 303.00 | 303.00 | 303.00 | 28.4K |