最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 293.00 | 295.00 | 292.00 | 293.00 | 150.9K |
| 09:05 | 293.00 | 295.00 | 292.00 | 295.00 | 38.9K |
| 09:10 | 294.00 | 295.00 | 294.00 | 294.00 | 4.8K |
| 09:15 | 294.00 | 295.00 | 294.00 | 294.00 | 0.9K |
| 09:20 | 294.00 | 295.00 | 294.00 | 294.00 | 1.0K |
| 09:25 | 293.00 | 294.00 | 293.00 | 294.00 | 8.6K |
| 09:30 | 293.00 | 295.00 | 293.00 | 295.00 | 189.3K |
| 09:35 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 09:40 | 295.00 | 296.00 | 295.00 | 296.00 | 23.5K |
| 09:45 | 295.00 | 296.00 | 295.00 | 296.00 | 10.7K |
| 09:50 | 295.00 | 297.00 | 295.00 | 297.00 | 36.1K |
| 09:55 | 296.00 | 297.00 | 295.00 | 296.00 | 17.1K |
| 10:00 | 295.00 | 297.00 | 295.00 | 296.00 | 4.9K |
| 10:05 | 295.00 | 297.00 | 295.00 | 297.00 | 17.1K |
| 10:10 | 296.00 | 297.00 | 296.00 | 296.00 | 0.8K |
| 10:15 | 296.00 | 297.00 | 296.00 | 297.00 | 3.2K |
| 10:20 | 296.00 | 297.00 | 296.00 | 297.00 | 0.3K |
| 10:25 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 10:30 | 297.00 | 298.00 | 296.00 | 298.00 | 2.4K |
| 10:35 | 297.00 | 297.00 | 296.00 | 297.00 | 2.7K |
| 10:40 | 297.00 | 297.00 | 296.00 | 297.00 | 2.9K |
| 10:45 | 297.00 | 297.00 | 296.00 | 297.00 | 6.4K |
| 10:55 | 296.00 | 297.00 | 296.00 | 297.00 | 25.2K |
| 11:00 | 297.00 | 297.00 | 296.00 | 296.00 | 1.0K |
| 11:05 | 295.00 | 296.00 | 295.00 | 296.00 | 8.6K |
| 11:10 | 295.00 | 296.00 | 295.00 | 296.00 | 1.5K |
| 11:15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 11:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 11:25 | 296.00 | 296.00 | 296.00 | 296.00 | 1.0K |
| 11:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 12:30 | 296.00 | 298.00 | 296.00 | 297.00 | 132.6K |
| 12:35 | 297.00 | 297.00 | 296.00 | 296.00 | 7.6K |
| 12:40 | 296.00 | 296.00 | 295.00 | 295.00 | 5.0K |
| 12:45 | 295.00 | 296.00 | 295.00 | 295.00 | 4.7K |
| 12:50 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 12:55 | 295.00 | 295.00 | 294.00 | 294.00 | 134.6K |
| 13:05 | 294.00 | 295.00 | 294.00 | 295.00 | 46.4K |
| 13:10 | 295.00 | 295.00 | 294.00 | 294.00 | 3.1K |
| 13:15 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 13:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 13:25 | 295.00 | 295.00 | 293.00 | 295.00 | 0.7K |
| 13:30 | 294.00 | 295.00 | 294.00 | 295.00 | 1.8K |
| 13:40 | 295.00 | 295.00 | 294.00 | 294.00 | 41.4K |
| 14:00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 14:05 | 294.00 | 295.00 | 293.00 | 295.00 | 1.2K |
| 14:10 | 294.00 | 295.00 | 294.00 | 295.00 | 10.5K |
| 14:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 14:25 | 295.00 | 295.00 | 295.00 | 295.00 | 0.5K |
| 14:30 | 294.00 | 296.00 | 294.00 | 296.00 | 55.6K |
| 14:35 | 295.00 | 296.00 | 295.00 | 296.00 | 1.8K |
| 14:40 | 295.00 | 296.00 | 295.00 | 296.00 | 13.6K |
| 14:45 | 296.00 | 296.00 | 295.00 | 296.00 | 2.2K |
| 14:50 | 295.00 | 296.00 | 295.00 | 296.00 | 2.6K |
| 14:55 | 296.00 | 296.00 | 295.00 | 296.00 | 9.3K |
| 15:00 | 294.00 | 294.00 | 293.00 | 294.00 | 57.2K |
| 15:05 | 294.00 | 294.00 | 293.00 | 293.00 | 1.0K |
| 15:10 | 293.00 | 294.00 | 293.00 | 293.00 | 64.7K |
| 15:15 | 293.00 | 294.00 | 292.00 | 293.00 | 17.5K |
| 15:20 | 293.00 | 294.00 | 292.00 | 292.00 | 169.3K |
| 15:30 | 292.00 | 292.00 | 292.00 | 292.00 | 34.4K |