最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 297.00 | 299.00 | 297.00 | 299.00 | 539.5K |
| 09:05 | 299.00 | 300.00 | 297.00 | 299.00 | 169.7K |
| 09:10 | 298.00 | 300.00 | 298.00 | 298.00 | 146.9K |
| 09:15 | 299.00 | 300.00 | 298.00 | 300.00 | 467.6K |
| 09:20 | 299.00 | 300.00 | 299.00 | 300.00 | 55.8K |
| 09:25 | 300.00 | 300.00 | 299.00 | 300.00 | 12.6K |
| 09:30 | 300.00 | 301.00 | 299.00 | 300.00 | 251.5K |
| 09:35 | 300.00 | 301.00 | 299.00 | 300.00 | 15.2K |
| 09:40 | 299.00 | 299.00 | 298.00 | 298.00 | 27.6K |
| 09:45 | 298.00 | 300.00 | 298.00 | 298.00 | 11.0K |
| 09:50 | 299.00 | 299.00 | 298.00 | 298.00 | 14.7K |
| 09:55 | 298.00 | 299.00 | 298.00 | 299.00 | 0.3K |
| 10:00 | 298.00 | 298.00 | 297.00 | 297.00 | 4.9K |
| 10:05 | 297.00 | 298.00 | 296.00 | 296.00 | 44.6K |
| 10:10 | 296.00 | 297.00 | 295.00 | 295.00 | 37.0K |
| 10:15 | 295.00 | 295.00 | 295.00 | 295.00 | 11.0K |
| 10:20 | 295.00 | 295.00 | 294.00 | 294.00 | 196.0K |
| 10:25 | 294.00 | 294.00 | 294.00 | 294.00 | 77.8K |
| 10:30 | 295.00 | 295.00 | 294.00 | 294.00 | 9.1K |
| 10:35 | 294.00 | 295.00 | 294.00 | 295.00 | 6.4K |
| 10:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 10:45 | 295.00 | 296.00 | 295.00 | 296.00 | 28.8K |
| 10:50 | 296.00 | 296.00 | 295.00 | 295.00 | 4.9K |
| 10:55 | 295.00 | 297.00 | 295.00 | 297.00 | 131.6K |
| 11:00 | 297.00 | 297.00 | 295.00 | 295.00 | 17.8K |
| 11:05 | 295.00 | 295.00 | 295.00 | 295.00 | 11.0K |
| 11:10 | 295.00 | 295.00 | 295.00 | 295.00 | 66.5K |
| 11:15 | 295.00 | 295.00 | 294.00 | 294.00 | 20.1K |
| 11:20 | 294.00 | 294.00 | 293.00 | 294.00 | 87.1K |
| 11:25 | 294.00 | 295.00 | 294.00 | 295.00 | 8.4K |
| 11:30 | 294.00 | 294.00 | 294.00 | 294.00 | 1.5K |
| 12:30 | 294.00 | 295.00 | 294.00 | 295.00 | 30.8K |
| 12:35 | 295.00 | 297.00 | 295.00 | 296.00 | 80.8K |
| 12:40 | 296.00 | 297.00 | 296.00 | 297.00 | 16.2K |
| 12:45 | 297.00 | 297.00 | 296.00 | 296.00 | 21.7K |
| 12:50 | 297.00 | 297.00 | 296.00 | 297.00 | 0.9K |
| 12:55 | 297.00 | 297.00 | 297.00 | 297.00 | 2.5K |
| 13:00 | 297.00 | 298.00 | 297.00 | 298.00 | 3.2K |
| 13:05 | 297.00 | 297.00 | 297.00 | 297.00 | 29.3K |
| 13:10 | 297.00 | 297.00 | 296.00 | 297.00 | 8.5K |
| 13:20 | 297.00 | 297.00 | 297.00 | 297.00 | 25.3K |
| 13:25 | 296.00 | 297.00 | 296.00 | 297.00 | 4.1K |
| 13:30 | 298.00 | 298.00 | 297.00 | 298.00 | 90.9K |
| 13:35 | 297.00 | 298.00 | 297.00 | 298.00 | 1.0K |
| 13:40 | 298.00 | 299.00 | 298.00 | 299.00 | 5.2K |
| 13:45 | 297.00 | 299.00 | 297.00 | 299.00 | 0.4K |
| 13:50 | 299.00 | 299.00 | 298.00 | 299.00 | 10.8K |
| 13:55 | 298.00 | 299.00 | 297.00 | 299.00 | 7.1K |
| 14:00 | 298.00 | 299.00 | 297.00 | 299.00 | 22.2K |
| 14:05 | 299.00 | 299.00 | 298.00 | 299.00 | 0.0K |
| 14:10 | 298.00 | 300.00 | 298.00 | 299.00 | 170.7K |
| 14:15 | 299.00 | 300.00 | 299.00 | 299.00 | 56.3K |
| 14:20 | 300.00 | 300.00 | 299.00 | 299.00 | 25.1K |
| 14:25 | 300.00 | 300.00 | 299.00 | 300.00 | 2.7K |
| 14:30 | 300.00 | 301.00 | 299.00 | 300.00 | 173.8K |
| 14:35 | 300.00 | 301.00 | 299.00 | 301.00 | 0.6K |
| 14:40 | 300.00 | 301.00 | 300.00 | 301.00 | 4.0K |
| 14:45 | 301.00 | 301.00 | 299.00 | 300.00 | 7.6K |
| 14:50 | 300.00 | 300.00 | 299.00 | 299.00 | 8.9K |
| 14:55 | 299.00 | 299.00 | 298.00 | 298.00 | 35.5K |
| 15:00 | 299.00 | 299.00 | 298.00 | 299.00 | 8.6K |
| 15:05 | 298.00 | 299.00 | 298.00 | 299.00 | 7.7K |
| 15:10 | 299.00 | 299.00 | 298.00 | 298.00 | 0.0K |
| 15:15 | 298.00 | 298.00 | 298.00 | 298.00 | 2.0K |
| 15:20 | 298.00 | 299.00 | 298.00 | 299.00 | 237.2K |
| 15:30 | 298.00 | 298.00 | 298.00 | 298.00 | 80.5K |