最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 285.00 | 285.00 | 283.00 | 285.00 | 203.8K |
| 09:05 | 284.00 | 285.00 | 283.00 | 284.00 | 172.5K |
| 09:10 | 284.00 | 284.00 | 283.00 | 284.00 | 49.9K |
| 09:15 | 284.00 | 284.00 | 283.00 | 283.00 | 24.8K |
| 09:20 | 284.00 | 284.00 | 283.00 | 284.00 | 1.8K |
| 09:25 | 283.00 | 284.00 | 282.00 | 282.00 | 255.5K |
| 09:30 | 283.00 | 283.00 | 282.00 | 283.00 | 7.5K |
| 09:35 | 283.00 | 283.00 | 282.00 | 282.00 | 45.3K |
| 09:40 | 283.00 | 283.00 | 283.00 | 283.00 | 10.8K |
| 09:45 | 283.00 | 283.00 | 282.00 | 283.00 | 13.0K |
| 09:50 | 283.00 | 283.00 | 282.00 | 282.00 | 1.5K |
| 09:55 | 282.00 | 283.00 | 282.00 | 283.00 | 4.1K |
| 10:00 | 282.00 | 283.00 | 282.00 | 283.00 | 1.5K |
| 10:05 | 282.00 | 284.00 | 282.00 | 284.00 | 18.7K |
| 10:10 | 284.00 | 284.00 | 282.00 | 282.00 | 37.4K |
| 10:15 | 283.00 | 283.00 | 282.00 | 283.00 | 2.2K |
| 10:20 | 283.00 | 283.00 | 283.00 | 283.00 | 7.5K |
| 10:25 | 283.00 | 283.00 | 283.00 | 283.00 | 74.7K |
| 10:30 | 283.00 | 284.00 | 283.00 | 284.00 | 1.2K |
| 10:35 | 284.00 | 285.00 | 284.00 | 285.00 | 33.2K |
| 10:40 | 285.00 | 285.00 | 284.00 | 284.00 | 27.0K |
| 10:45 | 284.00 | 284.00 | 283.00 | 284.00 | 15.1K |
| 10:50 | 284.00 | 284.00 | 283.00 | 283.00 | 29.6K |
| 10:55 | 283.00 | 284.00 | 283.00 | 283.00 | 24.1K |
| 11:00 | 283.00 | 283.00 | 282.00 | 283.00 | 5.3K |
| 11:05 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 11:10 | 283.00 | 283.00 | 282.00 | 282.00 | 210.6K |
| 11:15 | 282.00 | 282.00 | 281.00 | 281.00 | 16.9K |
| 11:20 | 281.00 | 282.00 | 281.00 | 282.00 | 10.7K |
| 11:25 | 282.00 | 282.00 | 281.00 | 282.00 | 4.0K |
| 11:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 12:30 | 282.00 | 282.00 | 280.00 | 281.00 | 234.2K |
| 12:35 | 281.00 | 282.00 | 281.00 | 282.00 | 112.3K |
| 12:40 | 282.00 | 285.00 | 282.00 | 283.00 | 481.2K |
| 12:45 | 283.00 | 284.00 | 283.00 | 283.00 | 102.2K |
| 12:50 | 283.00 | 283.00 | 282.00 | 282.00 | 99.1K |
| 12:55 | 283.00 | 283.00 | 282.00 | 283.00 | 8.3K |
| 13:00 | 283.00 | 284.00 | 283.00 | 284.00 | 15.8K |
| 13:05 | 284.00 | 284.00 | 283.00 | 284.00 | 7.6K |
| 13:10 | 283.00 | 284.00 | 283.00 | 284.00 | 2.0K |
| 13:15 | 284.00 | 286.00 | 284.00 | 285.00 | 157.1K |
| 13:20 | 285.00 | 286.00 | 285.00 | 286.00 | 64.8K |
| 13:25 | 286.00 | 288.00 | 286.00 | 287.00 | 101.9K |
| 13:30 | 286.00 | 286.00 | 285.00 | 285.00 | 74.2K |
| 13:35 | 285.00 | 286.00 | 285.00 | 286.00 | 30.0K |
| 13:40 | 285.00 | 286.00 | 285.00 | 286.00 | 2.0K |
| 13:45 | 286.00 | 286.00 | 285.00 | 285.00 | 1.1K |
| 13:55 | 285.00 | 285.00 | 285.00 | 285.00 | 19.9K |
| 14:00 | 284.00 | 285.00 | 284.00 | 285.00 | 68.0K |
| 14:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 14:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 14:15 | 285.00 | 285.00 | 284.00 | 284.00 | 0.6K |
| 14:20 | 285.00 | 285.00 | 285.00 | 285.00 | 15.3K |
| 14:25 | 285.00 | 285.00 | 285.00 | 285.00 | 90.4K |
| 14:30 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 14:35 | 285.00 | 285.00 | 285.00 | 285.00 | 1.2K |
| 14:40 | 284.00 | 285.00 | 284.00 | 284.00 | 273.4K |
| 14:45 | 284.00 | 284.00 | 284.00 | 284.00 | 552.9K |
| 14:50 | 284.00 | 284.00 | 284.00 | 284.00 | 576.2K |
| 14:55 | 284.00 | 284.00 | 284.00 | 284.00 | 622.5K |
| 15:00 | 285.00 | 285.00 | 284.00 | 285.00 | 46.2K |
| 15:05 | 285.00 | 285.00 | 284.00 | 285.00 | 23.0K |
| 15:10 | 285.00 | 285.00 | 285.00 | 285.00 | 7.9K |
| 15:15 | 284.00 | 286.00 | 284.00 | 286.00 | 8.8K |
| 15:20 | 286.00 | 286.00 | 285.00 | 286.00 | 119.4K |
| 15:30 | 286.00 | 286.00 | 286.00 | 286.00 | 33.9K |