最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 309.00 | 309.00 | 307.00 | 309.00 | 130.9K |
| 09:05 | 309.00 | 310.00 | 309.00 | 310.00 | 6.4K |
| 09:10 | 309.00 | 312.00 | 309.00 | 311.00 | 81.3K |
| 09:15 | 311.00 | 314.00 | 311.00 | 313.00 | 432.1K |
| 09:20 | 313.00 | 314.00 | 313.00 | 314.00 | 26.5K |
| 09:25 | 314.00 | 315.00 | 313.00 | 313.00 | 54.3K |
| 09:30 | 314.00 | 314.00 | 313.00 | 314.00 | 29.0K |
| 09:35 | 314.00 | 315.00 | 313.00 | 315.00 | 23.1K |
| 09:40 | 313.00 | 314.00 | 312.00 | 313.00 | 14.1K |
| 09:45 | 313.00 | 314.00 | 312.00 | 314.00 | 11.4K |
| 09:50 | 313.00 | 314.00 | 313.00 | 313.00 | 1.3K |
| 09:55 | 314.00 | 314.00 | 311.00 | 313.00 | 3.6K |
| 10:00 | 313.00 | 313.00 | 311.00 | 312.00 | 10.9K |
| 10:05 | 312.00 | 313.00 | 311.00 | 313.00 | 2.5K |
| 10:10 | 312.00 | 312.00 | 312.00 | 312.00 | 1.0K |
| 10:15 | 313.00 | 314.00 | 313.00 | 314.00 | 20.3K |
| 10:20 | 314.00 | 314.00 | 313.00 | 314.00 | 2.7K |
| 10:25 | 313.00 | 314.00 | 313.00 | 314.00 | 2.1K |
| 10:30 | 314.00 | 315.00 | 314.00 | 314.00 | 42.1K |
| 10:35 | 315.00 | 315.00 | 313.00 | 313.00 | 3.1K |
| 10:40 | 314.00 | 314.00 | 313.00 | 314.00 | 1.6K |
| 10:45 | 314.00 | 315.00 | 314.00 | 314.00 | 4.1K |
| 10:50 | 314.00 | 315.00 | 314.00 | 315.00 | 3.5K |
| 10:55 | 315.00 | 315.00 | 315.00 | 315.00 | 0.2K |
| 11:00 | 314.00 | 315.00 | 314.00 | 314.00 | 12.3K |
| 11:05 | 313.00 | 314.00 | 313.00 | 314.00 | 1.3K |
| 11:10 | 313.00 | 314.00 | 313.00 | 313.00 | 10.9K |
| 11:20 | 313.00 | 313.00 | 312.00 | 312.00 | 7.4K |
| 11:25 | 312.00 | 313.00 | 312.00 | 313.00 | 0.2K |
| 11:30 | 312.00 | 312.00 | 312.00 | 312.00 | 10.5K |
| 12:30 | 313.00 | 313.00 | 312.00 | 312.00 | 31.8K |
| 12:35 | 311.00 | 312.00 | 311.00 | 312.00 | 1.7K |
| 12:40 | 311.00 | 312.00 | 311.00 | 311.00 | 0.3K |
| 12:45 | 311.00 | 311.00 | 311.00 | 311.00 | 0.5K |
| 12:55 | 311.00 | 311.00 | 311.00 | 311.00 | 8.6K |
| 13:00 | 310.00 | 310.00 | 310.00 | 310.00 | 21.0K |
| 13:05 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 13:10 | 311.00 | 311.00 | 311.00 | 311.00 | 3.8K |
| 13:15 | 311.00 | 311.00 | 310.00 | 310.00 | 15.2K |
| 13:20 | 310.00 | 310.00 | 310.00 | 310.00 | 0.6K |
| 13:25 | 310.00 | 310.00 | 310.00 | 310.00 | 2.3K |
| 13:30 | 310.00 | 310.00 | 310.00 | 310.00 | 1.0K |
| 13:35 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0K |
| 13:40 | 310.00 | 311.00 | 310.00 | 311.00 | 19.8K |
| 13:45 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0K |
| 13:50 | 311.00 | 311.00 | 310.00 | 311.00 | 0.6K |
| 13:55 | 310.00 | 310.00 | 310.00 | 310.00 | 6.7K |
| 14:00 | 309.00 | 310.00 | 309.00 | 310.00 | 0.6K |
| 14:05 | 310.00 | 311.00 | 310.00 | 310.00 | 0.9K |
| 14:10 | 311.00 | 311.00 | 310.00 | 311.00 | 2.4K |
| 14:15 | 310.00 | 310.00 | 310.00 | 310.00 | 1.4K |
| 14:20 | 309.00 | 310.00 | 309.00 | 309.00 | 26.6K |
| 14:25 | 309.00 | 309.00 | 308.00 | 309.00 | 15.7K |
| 14:30 | 309.00 | 309.00 | 308.00 | 309.00 | 13.8K |
| 14:35 | 309.00 | 309.00 | 309.00 | 309.00 | 30.3K |
| 14:40 | 309.00 | 309.00 | 309.00 | 309.00 | 0.1K |
| 14:45 | 308.00 | 310.00 | 308.00 | 309.00 | 12.4K |
| 14:50 | 309.00 | 309.00 | 309.00 | 309.00 | 0.1K |
| 14:55 | 309.00 | 309.00 | 309.00 | 309.00 | 0.1K |
| 15:00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.5K |
| 15:05 | 309.00 | 309.00 | 309.00 | 309.00 | 0.4K |
| 15:10 | 309.00 | 309.00 | 309.00 | 309.00 | 4.4K |
| 15:15 | 308.00 | 309.00 | 308.00 | 309.00 | 1.3K |
| 15:20 | 309.00 | 309.00 | 308.00 | 309.00 | 3.5K |
| 15:30 | 308.00 | 308.00 | 308.00 | 308.00 | 55.3K |