最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 291.00 | 291.00 | 290.00 | 290.00 | 207.1K |
| 09:05 | 290.00 | 291.00 | 290.00 | 290.00 | 41.9K |
| 09:10 | 290.00 | 290.00 | 289.00 | 289.00 | 317.1K |
| 09:15 | 289.00 | 290.00 | 289.00 | 290.00 | 13.2K |
| 09:20 | 290.00 | 291.00 | 290.00 | 290.00 | 71.6K |
| 09:25 | 289.00 | 290.00 | 289.00 | 289.00 | 113.1K |
| 09:30 | 289.00 | 289.00 | 288.00 | 289.00 | 71.9K |
| 09:35 | 289.00 | 290.00 | 289.00 | 289.00 | 158.3K |
| 09:40 | 289.00 | 290.00 | 288.00 | 288.00 | 85.8K |
| 09:45 | 289.00 | 289.00 | 289.00 | 289.00 | 1.6K |
| 09:50 | 289.00 | 289.00 | 288.00 | 288.00 | 220.5K |
| 09:55 | 288.00 | 288.00 | 288.00 | 288.00 | 2.2K |
| 10:00 | 288.00 | 288.00 | 288.00 | 288.00 | 11.9K |
| 10:05 | 288.00 | 288.00 | 287.00 | 288.00 | 169.6K |
| 10:10 | 288.00 | 288.00 | 287.00 | 288.00 | 7.9K |
| 10:15 | 288.00 | 288.00 | 287.00 | 288.00 | 0.6K |
| 10:20 | 288.00 | 288.00 | 288.00 | 288.00 | 3.8K |
| 10:25 | 287.00 | 287.00 | 287.00 | 287.00 | 800.5K |
| 10:30 | 287.00 | 287.00 | 286.00 | 286.00 | 230.5K |
| 10:35 | 287.00 | 287.00 | 285.00 | 286.00 | 428.1K |
| 10:40 | 287.00 | 287.00 | 286.00 | 286.00 | 46.6K |
| 10:45 | 286.00 | 286.00 | 285.00 | 286.00 | 43.6K |
| 10:50 | 286.00 | 286.00 | 286.00 | 286.00 | 30.9K |
| 10:55 | 286.00 | 286.00 | 286.00 | 286.00 | 19.5K |
| 11:00 | 287.00 | 287.00 | 286.00 | 286.00 | 4.5K |
| 11:05 | 286.00 | 286.00 | 285.00 | 286.00 | 84.6K |
| 11:10 | 286.00 | 286.00 | 285.00 | 285.00 | 4.6K |
| 11:15 | 285.00 | 286.00 | 284.00 | 285.00 | 327.6K |
| 11:20 | 285.00 | 285.00 | 285.00 | 285.00 | 34.4K |
| 11:25 | 285.00 | 285.00 | 284.00 | 285.00 | 2.4K |
| 11:30 | 285.00 | 285.00 | 285.00 | 285.00 | 2.0K |
| 12:30 | 284.00 | 284.00 | 283.00 | 284.00 | 186.7K |
| 12:35 | 283.00 | 284.00 | 283.00 | 284.00 | 24.9K |
| 12:40 | 285.00 | 286.00 | 284.00 | 285.00 | 50.9K |
| 12:45 | 286.00 | 286.00 | 285.00 | 285.00 | 69.7K |
| 12:50 | 284.00 | 285.00 | 283.00 | 283.00 | 123.8K |
| 12:55 | 284.00 | 284.00 | 284.00 | 284.00 | 2.1K |
| 13:00 | 284.00 | 284.00 | 283.00 | 283.00 | 226.2K |
| 13:05 | 283.00 | 283.00 | 282.00 | 283.00 | 12.5K |
| 13:10 | 283.00 | 283.00 | 282.00 | 282.00 | 6.8K |
| 13:15 | 283.00 | 283.00 | 282.00 | 282.00 | 147.4K |
| 13:20 | 282.00 | 283.00 | 282.00 | 283.00 | 0.3K |
| 13:25 | 283.00 | 283.00 | 282.00 | 283.00 | 49.0K |
| 13:30 | 282.00 | 283.00 | 282.00 | 282.00 | 2.4K |
| 13:35 | 282.00 | 282.00 | 282.00 | 282.00 | 1.8K |
| 13:40 | 282.00 | 282.00 | 282.00 | 282.00 | 1.4K |
| 13:45 | 282.00 | 282.00 | 282.00 | 282.00 | 0.4K |
| 13:50 | 283.00 | 283.00 | 282.00 | 282.00 | 0.3K |
| 13:55 | 283.00 | 283.00 | 283.00 | 283.00 | 3.1K |
| 14:00 | 283.00 | 283.00 | 283.00 | 283.00 | 8.9K |
| 14:05 | 283.00 | 283.00 | 281.00 | 283.00 | 116.6K |
| 14:10 | 282.00 | 283.00 | 282.00 | 282.00 | 23.5K |
| 14:15 | 282.00 | 282.00 | 281.00 | 281.00 | 143.1K |
| 14:20 | 281.00 | 282.00 | 281.00 | 281.00 | 46.7K |
| 14:25 | 281.00 | 282.00 | 281.00 | 282.00 | 179.0K |
| 14:30 | 281.00 | 282.00 | 281.00 | 282.00 | 5.1K |
| 14:35 | 282.00 | 282.00 | 281.00 | 282.00 | 8.0K |
| 14:40 | 282.00 | 282.00 | 281.00 | 281.00 | 140.3K |
| 14:45 | 280.00 | 281.00 | 280.00 | 281.00 | 225.6K |
| 14:50 | 280.00 | 281.00 | 280.00 | 281.00 | 33.7K |
| 14:55 | 281.00 | 281.00 | 281.00 | 281.00 | 7.1K |
| 15:00 | 281.00 | 282.00 | 281.00 | 282.00 | 36.3K |
| 15:05 | 282.00 | 283.00 | 282.00 | 282.00 | 24.9K |
| 15:10 | 282.00 | 283.00 | 282.00 | 282.00 | 72.3K |
| 15:15 | 282.00 | 282.00 | 281.00 | 281.00 | 10.5K |
| 15:20 | 282.00 | 282.00 | 281.00 | 281.00 | 5.9K |
| 15:30 | 283.00 | 283.00 | 283.00 | 283.00 | 46.5K |