最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 297.00 | 297.00 | 296.00 | 296.00 | 107.7K |
| 09:05 | 296.00 | 296.00 | 296.00 | 296.00 | 22.3K |
| 09:10 | 296.00 | 297.00 | 296.00 | 297.00 | 34.4K |
| 09:15 | 298.00 | 298.00 | 296.00 | 297.00 | 35.6K |
| 09:20 | 297.00 | 298.00 | 297.00 | 297.00 | 30.1K |
| 09:25 | 299.00 | 299.00 | 298.00 | 298.00 | 3.2K |
| 09:30 | 298.00 | 299.00 | 298.00 | 298.00 | 60.8K |
| 09:35 | 298.00 | 299.00 | 298.00 | 298.00 | 66.8K |
| 09:40 | 298.00 | 298.00 | 298.00 | 298.00 | 14.4K |
| 09:45 | 298.00 | 299.00 | 298.00 | 299.00 | 0.0K |
| 09:50 | 298.00 | 298.00 | 298.00 | 298.00 | 0.8K |
| 09:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 10:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 10:15 | 297.00 | 297.00 | 297.00 | 297.00 | 15.2K |
| 10:20 | 297.00 | 297.00 | 297.00 | 297.00 | 1.0K |
| 10:25 | 298.00 | 298.00 | 298.00 | 298.00 | 25.1K |
| 10:30 | 299.00 | 299.00 | 299.00 | 299.00 | 100.5K |
| 10:35 | 299.00 | 300.00 | 299.00 | 300.00 | 9.1K |
| 10:45 | 299.00 | 299.00 | 299.00 | 299.00 | 45.7K |
| 10:50 | 299.00 | 299.00 | 299.00 | 299.00 | 1.2K |
| 10:55 | 299.00 | 299.00 | 299.00 | 299.00 | 14.5K |
| 11:00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 11:05 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 11:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 11:20 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 11:25 | 299.00 | 300.00 | 299.00 | 300.00 | 5.1K |
| 11:30 | 299.00 | 299.00 | 299.00 | 299.00 | 1.3K |
| 12:30 | 299.00 | 299.00 | 299.00 | 299.00 | 150.7K |
| 12:35 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 12:40 | 299.00 | 299.00 | 298.00 | 298.00 | 45.5K |
| 12:50 | 298.00 | 298.00 | 297.00 | 297.00 | 30.1K |
| 12:55 | 298.00 | 299.00 | 298.00 | 298.00 | 5.9K |
| 13:10 | 298.00 | 299.00 | 298.00 | 298.00 | 6.7K |
| 13:20 | 298.00 | 298.00 | 298.00 | 298.00 | 18.1K |
| 13:30 | 298.00 | 298.00 | 297.00 | 298.00 | 38.4K |
| 13:40 | 298.00 | 298.00 | 298.00 | 298.00 | 1.1K |
| 13:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 13:55 | 297.00 | 297.00 | 297.00 | 297.00 | 22.9K |
| 14:00 | 297.00 | 297.00 | 296.00 | 297.00 | 8.6K |
| 14:05 | 297.00 | 297.00 | 297.00 | 297.00 | 2.7K |
| 14:10 | 297.00 | 297.00 | 296.00 | 297.00 | 32.4K |
| 14:15 | 297.00 | 298.00 | 296.00 | 297.00 | 20.0K |
| 14:20 | 296.00 | 297.00 | 296.00 | 297.00 | 20.0K |
| 14:25 | 297.00 | 297.00 | 297.00 | 297.00 | 20.0K |
| 14:30 | 298.00 | 298.00 | 298.00 | 298.00 | 13.5K |
| 14:35 | 298.00 | 299.00 | 298.00 | 298.00 | 20.9K |
| 14:40 | 297.00 | 298.00 | 297.00 | 297.00 | 6.0K |
| 14:45 | 297.00 | 297.00 | 297.00 | 297.00 | 9.3K |
| 14:50 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 14:55 | 298.00 | 298.00 | 297.00 | 297.00 | 3.0K |
| 15:00 | 298.00 | 298.00 | 297.00 | 298.00 | 0.0K |
| 15:05 | 298.00 | 298.00 | 297.00 | 298.00 | 287.1K |
| 15:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 15:15 | 297.00 | 298.00 | 297.00 | 297.00 | 16.8K |
| 15:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.7K |
| 15:30 | 296.00 | 296.00 | 296.00 | 296.00 | 27.4K |