最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 33,430.00 | 33,430.00 | 33,400.00 | 33,400.00 | 0.0K |
| 09:25 | 35,270.00 | 35,270.00 | 35,270.00 | 35,270.00 | 0.0K |
| 15:30 | 35,270.00 | 35,270.00 | 35,270.00 | 35,270.00 | 0.0K |
历史数据概览
历史价格区间
历史高
38,760.00
2024-07-03
历史低
17,670.00
2020-05-07
成交量极值
成交峰值
0.0M
2021-01-22
成交低谷
-
2025-04-11
数据统计
上涨比例
52.6%
起始: 2020-04-10
下跌比例
42.3%
共593交易日
日涨跌极值
单日最大涨幅
+6.10%
2024-06-21
单日最大跌幅
-10.68%
2025-04-04
月涨跌极值
单月最大涨幅
+9.66%
2020-11
单月最大跌幅
-8.54%
2022-01
相关股票
MAXIS NASDAQ100 ETF (2631)
2631
26405.0000
iShares USD High Yield Corporate Bond JPY Hedged ETF (1497)
1497
1837.0000
TSE REIT Core ETF (360A)
360A
1137.5000
NZAM ETF US Treasury 7-10Y (JPY Hedged) (2090)
2090
4619.0000
Listed Index Fund Nikkei Leveraged Index (1358)
1358
68390.0000
NZAM ETF German Government Bond 7-10Y (JPY Hedged) (2091)
2091
4731.0000
Global X U.S. Preferred Security ETF (2866)
2866
975.0000
iShares USD Investment Grade Corporate Bond ETF (2257)
2257
215.1000
iShares MSCI Japan High Dividend ETF (1478)
1478
4137.0000
Daiwa iFreeETF FTSE Blossom Japan Index (1654)
1654
2531.0000
热点股票
iFreeETF China GBA100 (2629)
2629
5214.0000
iFreeETF China STAR50 (2628)
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index (1458)
1458
43010.0000
Nikkei225 Bull 2x ETF (1579)
1579
390.5000
iFreeETF Nikkei225 Leveraged Index (1365)
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index (1358)
1358
68390.0000
NEXT NOTES HSI Short ETN (2032)
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300 (1322)
1322
10580.0000
iShares MSCI Japan Climate Action ETF (2250)
2250
280.8000