Inter Teve Indice de Tijolo Fundo de Investimento

ITIT11
🏛️ 巴西 →
68.42
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 70.00 70.00 69.93 69.93 0.0K
10:10 69.93 69.93 68.50 68.50 0.0K
10:15 68.50 68.50 68.14 68.14 0.1K
10:30 68.66 68.66 68.66 68.66 0.1K
10:35 68.68 68.68 68.66 68.66 0.0K
10:40 68.66 68.68 68.66 68.68 0.0K
10:45 68.68 68.68 68.68 68.68 0.0K
10:50 68.68 68.68 68.68 68.68 0.0K
10:55 68.68 68.68 68.67 68.67 0.0K
11:00 68.67 68.67 68.67 68.67 0.0K
11:05 68.91 69.14 68.91 69.14 0.5K
11:40 68.93 68.93 68.93 68.93 0.0K
11:45 68.91 68.91 68.91 68.91 0.1K
12:00 68.72 68.72 68.72 68.72 0.0K
12:50 68.70 68.70 68.70 68.70 0.0K
13:35 68.66 68.66 68.66 68.66 0.0K
13:40 68.66 68.66 68.66 68.66 0.0K
13:50 68.69 68.69 68.69 68.69 0.1K
14:05 68.69 68.69 68.69 68.69 0.0K
14:40 68.69 68.69 68.69 68.69 0.0K
15:00 68.66 68.69 68.66 68.69 0.0K
15:10 68.69 68.69 68.69 68.69 0.0K
15:20 68.66 68.66 68.66 68.66 0.0K
15:50 68.66 68.66 68.66 68.66 0.1K
15:55 68.65 68.65 68.00 68.00 1.1K
16:20 68.02 68.02 68.02 68.02 0.0K
16:25 68.01 68.02 68.01 68.02 0.0K
16:55 68.53 68.53 68.53 68.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据