Inter Teve Indice de Tijolo Fundo de Investimento

ITIT11
🏛️ 巴西 →
68.42
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 67.51 67.51 67.51 67.51 0.0K
10:10 67.51 67.73 67.51 67.73 0.0K
10:30 67.50 67.50 67.50 67.50 0.0K
10:45 67.50 67.50 67.50 67.50 3.1K
10:55 67.50 67.50 67.50 67.50 0.0K
11:25 67.75 67.75 67.75 67.75 0.0K
11:35 67.75 67.75 67.75 67.75 0.0K
11:50 67.75 67.75 67.75 67.75 0.0K
12:00 67.52 67.52 67.52 67.52 0.0K
12:20 67.52 67.52 67.52 67.52 0.0K
12:30 67.55 67.55 67.55 67.55 0.0K
13:05 67.63 67.63 67.63 67.63 0.0K
13:10 67.73 67.73 67.73 67.73 0.0K
13:15 67.73 67.73 67.73 67.73 0.0K
13:35 67.75 67.75 67.75 67.75 0.0K
13:55 67.75 67.75 67.75 67.75 0.0K
14:05 67.73 67.73 67.73 67.73 0.0K
14:20 67.75 67.75 67.75 67.75 0.0K
16:10 67.75 67.75 67.75 67.75 0.0K
16:40 67.50 67.50 67.50 67.50 0.2K
16:55 67.50 67.50 67.50 67.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据