Inter Teve Indice de Tijolo Fundo de Investimento

ITIT11
🏛️ 巴西 →
67.85
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 69.50 69.50 69.50 69.50 0.0K
10:05 69.25 69.25 69.25 69.25 0.0K
10:10 69.50 69.50 69.50 69.50 0.1K
10:15 69.50 69.50 69.50 69.50 0.0K
10:20 69.55 69.55 69.55 69.55 0.0K
10:40 69.55 69.55 69.55 69.55 0.0K
10:45 69.25 69.25 69.25 69.25 0.0K
10:50 69.61 69.78 69.61 69.78 0.3K
11:00 69.78 69.78 69.78 69.78 0.0K
11:05 69.78 69.78 69.59 69.59 0.0K
11:20 69.59 69.59 69.59 69.59 0.0K
11:25 69.59 69.60 69.59 69.60 0.0K
11:30 69.59 69.59 69.59 69.59 0.0K
12:05 69.59 69.59 69.59 69.59 0.0K
13:05 69.59 69.59 69.59 69.59 0.1K
13:20 69.26 69.26 69.26 69.26 0.0K
13:30 69.26 69.26 69.26 69.26 0.0K
13:35 69.26 69.26 69.26 69.26 0.0K
13:45 69.60 69.60 69.60 69.60 0.0K
13:50 69.60 69.60 69.60 69.60 0.0K
14:10 69.58 69.58 69.58 69.58 0.0K
14:25 69.58 69.58 69.58 69.58 0.0K
14:55 69.58 69.58 69.58 69.58 0.0K
15:00 69.26 69.26 69.26 69.26 0.0K
15:15 69.26 69.26 69.26 69.26 0.0K
15:25 69.27 69.27 69.27 69.27 0.0K
15:30 68.91 68.91 68.91 68.91 0.1K
15:35 68.57 68.57 68.57 68.57 0.2K
15:55 68.57 68.57 68.57 68.57 0.0K
16:00 68.57 68.57 68.57 68.57 0.0K
16:05 68.57 68.57 68.57 68.57 0.0K
16:30 68.57 68.57 68.57 68.57 0.7K
16:55 68.57 68.57 68.57 68.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据