| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
84.43 |
84.96 |
84.02 |
84.55 |
0.7M |
| 2024-12-30 |
84.16 |
84.54 |
83.38 |
83.96 |
1.0M |
| 2024-12-27 |
84.30 |
85.32 |
84.25 |
84.59 |
0.7M |
| 2024-12-26 |
84.74 |
85.44 |
84.61 |
84.93 |
0.6M |
| 2024-12-24 |
85.00 |
85.53 |
84.73 |
85.11 |
0.4M |
| 2024-12-23 |
85.47 |
85.61 |
83.85 |
84.79 |
1.3M |
| 2024-12-20 |
85.25 |
86.82 |
84.75 |
85.74 |
4.2M |
| 2024-12-19 |
84.92 |
87.04 |
84.61 |
85.94 |
1.6M |
| 2024-12-18 |
86.30 |
87.31 |
85.33 |
85.36 |
1.3M |
| 2024-12-17 |
86.80 |
87.68 |
86.68 |
86.77 |
1.1M |
| 2024-12-16 |
87.22 |
87.92 |
86.37 |
87.15 |
1.4M |
| 2024-12-13 |
87.75 |
87.89 |
86.47 |
87.40 |
1.2M |
| 2024-12-12 |
88.00 |
88.90 |
87.61 |
88.10 |
1.7M |
| 2024-12-11 |
88.54 |
88.81 |
87.11 |
87.84 |
2.0M |
| 2024-12-10 |
89.16 |
89.28 |
88.14 |
88.55 |
0.9M |
| 2024-12-09 |
89.44 |
90.64 |
88.91 |
89.13 |
1.1M |
| 2024-12-06 |
89.26 |
90.00 |
88.66 |
88.92 |
1.0M |
| 2024-12-05 |
89.08 |
89.51 |
88.62 |
89.00 |
1.1M |
| 2024-12-04 |
89.55 |
89.85 |
88.56 |
89.30 |
1.6M |
| 2024-12-03 |
91.14 |
91.15 |
89.56 |
90.16 |
1.4M |
| 2024-12-02 |
91.30 |
91.37 |
90.15 |
91.27 |
1.4M |
| 2024-11-29 |
90.61 |
91.48 |
90.06 |
91.36 |
0.8M |
| 2024-11-27 |
91.36 |
91.65 |
90.57 |
90.82 |
1.0M |
| 2024-11-26 |
90.89 |
91.39 |
89.95 |
90.93 |
1.2M |
| 2024-11-25 |
90.86 |
91.63 |
90.36 |
90.89 |
2.5M |
| 2024-11-22 |
90.01 |
90.90 |
89.27 |
90.81 |
1.6M |
| 2024-11-21 |
88.39 |
89.97 |
87.92 |
89.78 |
1.2M |
| 2024-11-20 |
89.39 |
89.79 |
87.85 |
88.84 |
1.6M |
| 2024-11-19 |
86.50 |
89.41 |
86.19 |
88.93 |
2.2M |
| 2024-11-18 |
85.95 |
86.63 |
85.40 |
86.61 |
1.8M |
| 2024-11-15 |
89.19 |
89.19 |
86.07 |
86.14 |
2.6M |
| 2024-11-14 |
89.85 |
90.61 |
89.22 |
89.37 |
1.5M |
| 2024-11-13 |
89.60 |
90.07 |
89.36 |
89.85 |
1.1M |
| 2024-11-12 |
91.64 |
92.26 |
89.38 |
89.43 |
1.4M |
| 2024-11-11 |
91.76 |
92.39 |
90.56 |
91.21 |
2.1M |
| 2024-11-08 |
91.71 |
93.08 |
90.72 |
92.28 |
3.1M |
| 2024-11-07 |
88.15 |
91.16 |
88.15 |
90.96 |
3.5M |
| 2024-11-06 |
94.99 |
94.99 |
86.84 |
87.57 |
5.1M |
| 2024-11-05 |
97.98 |
99.82 |
97.05 |
99.10 |
1.4M |
| 2024-11-04 |
99.65 |
100.73 |
98.82 |
98.97 |
1.3M |
| 2024-11-01 |
99.21 |
99.80 |
98.77 |
98.93 |
1.2M |
| 2024-10-31 |
100.79 |
101.17 |
97.65 |
99.43 |
1.3M |
| 2024-10-30 |
101.19 |
101.92 |
100.84 |
101.14 |
0.9M |
| 2024-10-29 |
101.75 |
102.20 |
101.27 |
101.33 |
1.0M |
| 2024-10-28 |
102.50 |
103.09 |
101.66 |
102.20 |
0.7M |
| 2024-10-25 |
102.58 |
102.59 |
101.25 |
101.45 |
1.0M |
| 2024-10-24 |
104.60 |
104.69 |
102.19 |
102.45 |
1.0M |
| 2024-10-23 |
103.81 |
104.30 |
103.26 |
103.95 |
0.6M |
| 2024-10-22 |
103.94 |
104.23 |
102.40 |
103.87 |
1.0M |
| 2024-10-21 |
104.52 |
105.03 |
103.83 |
104.07 |
0.9M |
| 2024-10-18 |
104.29 |
104.52 |
103.50 |
104.50 |
1.2M |
| 2024-10-17 |
105.47 |
105.50 |
103.54 |
104.39 |
2.0M |
| 2024-10-16 |
106.12 |
106.36 |
105.57 |
105.71 |
0.8M |
| 2024-10-15 |
105.51 |
106.77 |
104.87 |
106.07 |
1.1M |
| 2024-10-14 |
102.69 |
105.29 |
102.45 |
105.14 |
1.1M |
| 2024-10-11 |
102.88 |
103.50 |
102.05 |
102.66 |
0.7M |
| 2024-10-10 |
101.89 |
102.84 |
101.37 |
102.63 |
0.8M |
| 2024-10-09 |
102.76 |
102.79 |
101.82 |
102.00 |
0.9M |
| 2024-10-08 |
100.86 |
102.59 |
100.73 |
102.48 |
1.2M |
| 2024-10-07 |
100.13 |
100.88 |
99.60 |
100.79 |
1.2M |
| 2024-10-04 |
100.87 |
101.46 |
100.14 |
100.47 |
0.8M |
| 2024-10-03 |
102.50 |
102.74 |
100.22 |
100.63 |
0.9M |
| 2024-10-02 |
102.70 |
104.17 |
102.70 |
103.00 |
1.0M |
| 2024-10-01 |
104.90 |
105.11 |
103.07 |
103.12 |
1.2M |
| 2024-09-30 |
105.28 |
105.96 |
104.06 |
104.93 |
1.5M |
| 2024-09-27 |
104.99 |
105.61 |
104.24 |
105.12 |
1.3M |
| 2024-09-26 |
104.21 |
104.99 |
103.72 |
104.72 |
1.4M |
| 2024-09-25 |
105.16 |
105.25 |
103.62 |
104.00 |
1.1M |
| 2024-09-24 |
103.57 |
104.78 |
103.48 |
104.59 |
1.1M |
| 2024-09-23 |
102.53 |
103.49 |
102.02 |
103.49 |
1.1M |
| 2024-09-20 |
102.41 |
103.39 |
101.60 |
102.23 |
3.9M |
| 2024-09-19 |
104.44 |
104.44 |
102.62 |
103.24 |
1.1M |
| 2024-09-18 |
104.50 |
104.50 |
102.96 |
103.46 |
0.8M |
| 2024-09-17 |
104.05 |
104.41 |
103.46 |
104.22 |
0.9M |
| 2024-09-16 |
104.13 |
104.68 |
102.90 |
103.64 |
0.9M |
| 2024-09-13 |
103.76 |
104.38 |
103.24 |
103.59 |
1.0M |
| 2024-09-12 |
103.13 |
103.66 |
102.40 |
103.44 |
1.0M |
| 2024-09-11 |
102.74 |
103.36 |
100.71 |
103.28 |
1.2M |
| 2024-09-10 |
103.59 |
104.13 |
101.72 |
102.81 |
1.1M |
| 2024-09-09 |
103.41 |
104.81 |
102.87 |
103.46 |
1.2M |
| 2024-09-06 |
102.44 |
103.69 |
101.92 |
103.01 |
1.5M |
| 2024-09-05 |
103.37 |
103.39 |
101.83 |
102.67 |
1.0M |
| 2024-09-04 |
103.70 |
104.76 |
103.08 |
103.11 |
1.0M |
| 2024-09-03 |
103.02 |
105.30 |
102.97 |
103.58 |
1.6M |
| 2024-08-30 |
103.24 |
104.17 |
102.21 |
103.99 |
1.6M |
| 2024-08-29 |
102.50 |
103.39 |
101.30 |
102.93 |
0.8M |
| 2024-08-28 |
100.79 |
102.76 |
100.35 |
102.37 |
1.1M |
| 2024-08-27 |
100.60 |
100.93 |
99.99 |
100.82 |
0.8M |
| 2024-08-26 |
100.21 |
101.85 |
100.07 |
100.63 |
0.8M |
| 2024-08-23 |
100.93 |
101.23 |
99.59 |
100.08 |
1.1M |
| 2024-08-22 |
100.30 |
100.75 |
99.40 |
100.39 |
1.1M |
| 2024-08-21 |
98.12 |
100.30 |
97.88 |
100.25 |
1.2M |
| 2024-08-20 |
99.00 |
99.21 |
97.86 |
97.89 |
0.6M |
| 2024-08-19 |
98.73 |
99.39 |
98.39 |
98.91 |
0.6M |
| 2024-08-16 |
99.14 |
99.41 |
97.90 |
98.58 |
1.1M |
| 2024-08-15 |
97.20 |
99.09 |
97.09 |
99.08 |
1.4M |
| 2024-08-14 |
96.54 |
97.26 |
95.64 |
96.71 |
1.0M |
| 2024-08-13 |
96.23 |
97.21 |
95.62 |
96.61 |
1.5M |
| 2024-08-12 |
96.21 |
97.34 |
95.05 |
95.78 |
1.4M |
| 2024-08-09 |
95.79 |
96.91 |
95.21 |
96.21 |
1.6M |
| 2024-08-08 |
94.94 |
95.70 |
92.66 |
95.55 |
1.7M |
| 2024-08-07 |
99.19 |
99.41 |
92.47 |
94.21 |
3.9M |
| 2024-08-06 |
94.85 |
97.94 |
94.57 |
96.48 |
2.1M |
| 2024-08-05 |
94.24 |
95.72 |
92.22 |
94.61 |
2.0M |
| 2024-08-02 |
97.09 |
97.33 |
94.98 |
96.14 |
1.9M |
| 2024-08-01 |
100.02 |
100.56 |
98.10 |
98.84 |
1.2M |
| 2024-07-31 |
100.00 |
100.97 |
99.25 |
99.48 |
1.3M |
| 2024-07-30 |
99.93 |
101.89 |
98.82 |
99.64 |
1.5M |
| 2024-07-29 |
99.05 |
99.81 |
98.12 |
99.56 |
0.9M |
| 2024-07-26 |
97.75 |
99.01 |
97.27 |
98.84 |
1.2M |
| 2024-07-25 |
98.01 |
98.74 |
96.85 |
97.16 |
1.0M |
| 2024-07-24 |
98.94 |
99.68 |
97.99 |
98.08 |
1.1M |
| 2024-07-23 |
98.16 |
99.56 |
97.87 |
99.04 |
1.0M |
| 2024-07-22 |
98.04 |
98.49 |
96.14 |
98.14 |
1.0M |
| 2024-07-19 |
96.42 |
96.62 |
95.28 |
95.67 |
0.9M |
| 2024-07-18 |
96.29 |
98.66 |
95.51 |
96.62 |
1.2M |
| 2024-07-17 |
98.10 |
99.20 |
96.63 |
96.76 |
1.4M |
| 2024-07-16 |
96.52 |
98.41 |
96.26 |
98.11 |
0.8M |
| 2024-07-15 |
98.28 |
98.60 |
95.96 |
96.20 |
1.0M |
| 2024-07-12 |
98.00 |
98.69 |
97.71 |
98.32 |
0.9M |
| 2024-07-11 |
97.33 |
98.24 |
96.41 |
97.57 |
1.0M |
| 2024-07-10 |
97.29 |
97.50 |
95.29 |
96.27 |
1.2M |
| 2024-07-09 |
97.15 |
97.21 |
96.19 |
96.81 |
1.1M |
| 2024-07-08 |
95.60 |
97.72 |
95.54 |
97.29 |
1.3M |
| 2024-07-05 |
94.59 |
95.42 |
93.51 |
95.29 |
0.8M |
| 2024-07-03 |
94.30 |
95.73 |
94.13 |
95.02 |
0.6M |
| 2024-07-02 |
93.69 |
94.82 |
93.31 |
94.74 |
1.2M |
| 2024-07-01 |
95.47 |
95.68 |
92.72 |
93.14 |
1.3M |
| 2024-06-28 |
95.89 |
96.92 |
94.89 |
95.21 |
1.8M |
| 2024-06-27 |
96.20 |
96.63 |
94.36 |
95.72 |
1.3M |
| 2024-06-26 |
95.50 |
96.55 |
94.99 |
96.19 |
1.2M |
| 2024-06-25 |
97.86 |
98.10 |
95.65 |
95.90 |
1.8M |
| 2024-06-24 |
96.74 |
98.32 |
96.24 |
97.86 |
1.2M |
| 2024-06-21 |
96.04 |
96.32 |
95.25 |
95.98 |
4.6M |
| 2024-06-20 |
95.90 |
96.82 |
95.28 |
96.17 |
1.3M |
| 2024-06-18 |
94.64 |
96.64 |
94.51 |
96.14 |
1.7M |
| 2024-06-17 |
93.75 |
94.97 |
92.66 |
94.80 |
1.8M |
| 2024-06-14 |
94.14 |
94.69 |
93.81 |
94.54 |
1.6M |
| 2024-06-13 |
96.52 |
96.94 |
95.01 |
95.06 |
1.2M |
| 2024-06-12 |
98.67 |
98.67 |
95.99 |
96.78 |
1.2M |
| 2024-06-11 |
96.42 |
97.32 |
96.15 |
97.16 |
0.9M |
| 2024-06-10 |
98.12 |
98.41 |
96.69 |
96.77 |
1.2M |
| 2024-06-07 |
97.79 |
98.93 |
97.26 |
98.48 |
1.4M |
| 2024-06-06 |
97.90 |
98.31 |
97.04 |
97.90 |
0.8M |
| 2024-06-05 |
96.00 |
98.13 |
95.70 |
98.04 |
1.6M |
| 2024-06-04 |
95.00 |
96.33 |
94.81 |
96.31 |
1.4M |
| 2024-06-03 |
95.94 |
96.15 |
94.91 |
96.09 |
1.4M |
| 2024-05-31 |
95.58 |
96.78 |
95.14 |
96.18 |
3.1M |
| 2024-05-30 |
95.02 |
96.11 |
94.74 |
95.54 |
1.3M |
| 2024-05-29 |
94.36 |
95.18 |
93.56 |
94.71 |
1.6M |
| 2024-05-28 |
96.30 |
96.72 |
94.90 |
95.13 |
1.5M |
| 2024-05-24 |
95.13 |
96.63 |
94.59 |
96.14 |
1.3M |
| 2024-05-23 |
95.59 |
96.02 |
93.82 |
94.47 |
1.0M |
| 2024-05-22 |
97.14 |
97.64 |
95.76 |
95.94 |
1.0M |
| 2024-05-21 |
98.98 |
99.06 |
97.10 |
97.90 |
2.2M |
| 2024-05-20 |
99.50 |
99.91 |
98.55 |
98.82 |
1.6M |
| 2024-05-17 |
98.17 |
99.83 |
97.63 |
99.69 |
1.8M |
| 2024-05-16 |
96.51 |
98.34 |
96.22 |
97.83 |
1.9M |
| 2024-05-15 |
97.24 |
97.42 |
95.66 |
96.51 |
1.5M |
| 2024-05-14 |
97.10 |
97.83 |
96.56 |
96.63 |
1.5M |
| 2024-05-13 |
97.44 |
98.24 |
96.34 |
96.52 |
1.4M |
| 2024-05-10 |
97.34 |
98.08 |
96.37 |
97.18 |
1.6M |
| 2024-05-09 |
97.00 |
97.48 |
95.87 |
97.06 |
1.6M |
| 2024-05-08 |
95.29 |
97.35 |
94.41 |
97.23 |
3.2M |
| 2024-05-07 |
92.60 |
94.75 |
91.50 |
94.33 |
4.6M |
| 2024-05-06 |
87.38 |
89.15 |
86.65 |
88.66 |
2.5M |
| 2024-05-03 |
87.09 |
87.71 |
85.91 |
86.64 |
1.5M |
| 2024-05-02 |
84.39 |
86.86 |
84.33 |
86.81 |
2.2M |
| 2024-05-01 |
84.82 |
85.56 |
83.96 |
83.99 |
1.8M |
| 2024-04-30 |
85.30 |
85.90 |
84.50 |
84.65 |
1.7M |
| 2024-04-29 |
85.21 |
86.32 |
85.21 |
85.76 |
1.7M |
| 2024-04-26 |
84.50 |
85.49 |
83.89 |
84.61 |
0.9M |
| 2024-04-25 |
84.87 |
84.90 |
82.93 |
84.34 |
1.3M |
| 2024-04-24 |
84.88 |
85.52 |
84.19 |
85.14 |
1.1M |
| 2024-04-23 |
84.37 |
86.02 |
84.25 |
85.43 |
1.0M |
| 2024-04-22 |
83.80 |
85.50 |
83.40 |
84.89 |
1.2M |
| 2024-04-19 |
83.56 |
84.30 |
83.43 |
83.97 |
0.8M |
| 2024-04-18 |
84.18 |
84.58 |
82.95 |
83.60 |
1.0M |
| 2024-04-17 |
83.74 |
83.82 |
82.37 |
82.85 |
1.1M |
| 2024-04-16 |
82.07 |
84.31 |
81.85 |
82.96 |
1.7M |
| 2024-04-15 |
84.01 |
84.74 |
81.75 |
82.59 |
1.2M |
| 2024-04-12 |
86.14 |
86.22 |
82.81 |
83.61 |
1.5M |
| 2024-04-11 |
87.00 |
87.60 |
85.56 |
86.57 |
2.0M |
| 2024-04-10 |
85.25 |
86.39 |
85.23 |
86.20 |
1.5M |
| 2024-04-09 |
85.86 |
86.44 |
85.25 |
86.38 |
1.0M |
| 2024-04-08 |
83.84 |
85.12 |
83.30 |
85.09 |
1.8M |
| 2024-04-05 |
83.44 |
83.65 |
82.73 |
83.34 |
0.8M |
| 2024-04-04 |
86.00 |
86.27 |
83.69 |
83.86 |
1.1M |
| 2024-04-03 |
84.35 |
85.82 |
84.35 |
85.50 |
1.7M |
| 2024-04-02 |
86.16 |
86.19 |
83.71 |
84.25 |
1.7M |
| 2024-04-01 |
86.27 |
86.72 |
85.25 |
86.37 |
1.6M |
| 2024-03-28 |
86.00 |
86.41 |
84.96 |
85.99 |
10.2M |
| 2024-03-27 |
82.26 |
85.68 |
81.65 |
85.64 |
3.3M |
| 2024-03-26 |
82.28 |
82.28 |
80.92 |
81.44 |
2.0M |
| 2024-03-25 |
81.50 |
82.96 |
81.46 |
82.01 |
2.1M |
| 2024-03-22 |
83.51 |
83.96 |
82.46 |
83.08 |
2.4M |
| 2024-03-21 |
84.09 |
84.36 |
82.83 |
83.32 |
1.6M |
| 2024-03-20 |
83.48 |
84.31 |
83.03 |
83.92 |
1.9M |
| 2024-03-19 |
84.50 |
84.69 |
81.77 |
83.05 |
2.4M |
| 2024-03-18 |
82.50 |
84.48 |
82.05 |
83.81 |
2.7M |
| 2024-03-15 |
80.89 |
83.32 |
80.79 |
82.85 |
3.3M |
| 2024-03-14 |
81.99 |
82.73 |
81.00 |
81.60 |
1.5M |
| 2024-03-13 |
81.50 |
82.82 |
81.26 |
82.60 |
1.5M |
| 2024-03-12 |
81.34 |
81.67 |
80.78 |
81.20 |
2.0M |
| 2024-03-11 |
78.64 |
81.37 |
78.64 |
81.06 |
1.9M |
| 2024-03-08 |
78.80 |
79.79 |
78.54 |
78.75 |
1.6M |
| 2024-03-07 |
77.88 |
79.54 |
77.33 |
78.85 |
1.6M |
| 2024-03-06 |
77.29 |
77.90 |
76.31 |
77.10 |
1.7M |
| 2024-03-05 |
75.67 |
77.13 |
75.57 |
76.72 |
2.5M |
| 2024-03-04 |
75.56 |
76.30 |
75.56 |
76.04 |
2.6M |
| 2024-03-01 |
75.00 |
76.09 |
74.79 |
75.88 |
1.9M |
| 2024-02-29 |
74.00 |
76.01 |
73.83 |
75.50 |
5.9M |
| 2024-02-28 |
73.86 |
74.04 |
72.94 |
73.21 |
2.6M |
| 2024-02-27 |
77.61 |
77.75 |
74.01 |
74.44 |
3.6M |
| 2024-02-26 |
80.13 |
80.13 |
77.38 |
77.41 |
3.3M |
| 2024-02-23 |
79.03 |
81.02 |
78.88 |
80.48 |
2.6M |
| 2024-02-22 |
76.78 |
79.49 |
76.25 |
79.46 |
4.8M |
| 2024-02-21 |
74.50 |
78.75 |
73.60 |
76.78 |
8.8M |
| 2024-02-20 |
82.15 |
82.24 |
81.08 |
82.03 |
2.7M |
| 2024-02-16 |
80.90 |
81.57 |
80.58 |
81.19 |
1.7M |
| 2024-02-15 |
79.75 |
81.15 |
79.75 |
81.04 |
1.8M |
| 2024-02-14 |
80.84 |
81.62 |
79.15 |
79.38 |
1.6M |
| 2024-02-13 |
79.28 |
80.52 |
78.96 |
80.49 |
3.3M |
| 2024-02-12 |
79.87 |
81.37 |
79.79 |
80.32 |
2.0M |
| 2024-02-09 |
80.00 |
80.30 |
78.72 |
79.94 |
3.2M |
| 2024-02-08 |
82.50 |
82.76 |
80.48 |
80.51 |
1.4M |
| 2024-02-07 |
80.94 |
82.95 |
80.74 |
82.34 |
1.5M |
| 2024-02-06 |
80.20 |
81.79 |
80.17 |
80.77 |
1.3M |
| 2024-02-05 |
80.19 |
80.92 |
79.66 |
80.18 |
2.1M |
| 2024-02-02 |
81.53 |
82.17 |
80.71 |
81.27 |
2.4M |
| 2024-02-01 |
80.70 |
82.32 |
80.28 |
82.18 |
1.2M |
| 2024-01-31 |
81.38 |
82.52 |
80.64 |
80.68 |
1.7M |
| 2024-01-30 |
81.47 |
82.68 |
80.99 |
81.00 |
1.1M |
| 2024-01-29 |
81.94 |
82.25 |
81.24 |
82.01 |
1.2M |
| 2024-01-26 |
82.69 |
82.95 |
81.89 |
82.26 |
1.8M |
| 2024-01-25 |
79.64 |
82.39 |
79.57 |
82.37 |
2.5M |
| 2024-01-24 |
79.51 |
80.02 |
78.73 |
79.04 |
2.2M |
| 2024-01-23 |
80.12 |
80.39 |
79.30 |
79.48 |
1.2M |
| 2024-01-22 |
80.83 |
81.20 |
79.73 |
79.76 |
1.6M |
| 2024-01-19 |
78.55 |
79.75 |
77.97 |
79.52 |
1.6M |
| 2024-01-18 |
78.97 |
79.05 |
77.65 |
78.35 |
1.9M |
| 2024-01-17 |
78.26 |
79.01 |
77.42 |
78.88 |
1.9M |
| 2024-01-16 |
79.95 |
80.48 |
79.10 |
79.54 |
5.1M |
| 2024-01-12 |
83.00 |
83.41 |
79.33 |
80.25 |
4.1M |
| 2024-01-11 |
80.69 |
80.69 |
79.52 |
79.78 |
2.0M |
| 2024-01-10 |
79.72 |
80.81 |
79.46 |
80.54 |
0.9M |
| 2024-01-09 |
79.67 |
80.31 |
79.47 |
80.05 |
0.8M |
| 2024-01-08 |
79.51 |
80.62 |
79.30 |
80.24 |
0.9M |
| 2024-01-05 |
79.00 |
80.95 |
78.79 |
79.97 |
1.2M |
| 2024-01-04 |
79.93 |
80.21 |
79.47 |
79.55 |
1.1M |
| 2024-01-03 |
80.74 |
81.25 |
79.19 |
79.99 |
1.0M |
| 2024-01-02 |
80.34 |
81.49 |
80.25 |
81.42 |
1.1M |