最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.53 66.53 66.53 66.53 13.3K
09:31 66.58 66.58 66.58 66.58 0.4K
09:32 66.58 66.58 66.55 66.55 1.3K
09:33 66.55 66.55 66.49 66.49 3.1K
09:34 66.53 66.54 66.46 66.46 6.8K
09:35 66.56 66.59 66.53 66.59 3.7K
09:36 66.70 66.70 66.69 66.69 4.0K
09:37 66.69 66.69 66.58 66.58 1.4K
09:38 66.64 66.64 66.58 66.60 1.7K
09:39 66.59 66.59 66.59 66.59 0.7K
09:40 66.66 66.68 66.66 66.68 3.3K
09:42 66.74 66.74 66.64 66.64 6.1K
09:43 66.59 66.66 66.59 66.66 3.3K
09:44 66.72 66.72 66.65 66.67 2.1K
09:45 66.69 66.83 66.68 66.81 4.4K
09:46 66.82 66.82 66.82 66.82 1.2K
09:47 66.82 66.82 66.72 66.72 4.9K
09:48 66.65 66.83 66.65 66.83 4.8K
09:49 66.79 66.81 66.79 66.81 3.3K
09:50 66.72 66.72 66.72 66.72 1.5K
09:51 66.78 66.79 66.75 66.77 2.2K
09:52 66.79 66.81 66.76 66.76 2.3K
09:53 66.81 66.86 66.76 66.80 3.4K
09:54 66.86 66.86 66.82 66.82 2.1K
09:55 66.80 66.80 66.77 66.80 4.0K
09:56 66.74 66.74 66.69 66.69 3.7K
09:57 66.70 66.70 66.67 66.67 1.8K
09:58 66.72 66.72 66.65 66.65 1.4K
09:59 66.65 66.71 66.65 66.71 3.8K
10:00 66.72 66.73 66.72 66.72 3.1K
10:01 66.73 66.73 66.67 66.67 9.7K
10:02 66.72 66.72 66.72 66.72 0.5K
10:03 66.73 66.76 66.73 66.76 2.0K
10:04 66.77 66.80 66.73 66.78 6.5K
10:05 66.80 66.87 66.80 66.86 4.7K
10:06 66.80 66.87 66.80 66.83 4.8K
10:07 66.81 66.85 66.80 66.80 1.7K
10:08 66.76 66.76 66.73 66.72 3.4K
10:09 66.71 66.75 66.71 66.75 1.9K
10:10 66.80 66.83 66.80 66.83 2.4K
10:11 66.84 66.84 66.79 66.79 1.2K
10:12 66.78 66.78 66.74 66.74 1.6K
10:13 66.74 66.77 66.73 66.77 1.7K
10:14 66.73 66.75 66.73 66.75 1.4K
10:15 66.78 66.78 66.74 66.74 1.9K
10:16 66.71 66.71 66.71 66.71 0.8K
10:17 66.67 66.67 66.60 66.60 1.1K
10:18 66.61 66.61 66.53 66.56 1.8K
10:19 66.52 66.55 66.51 66.51 1.7K
10:20 66.49 66.66 66.49 66.62 6.4K
10:21 66.64 66.64 66.64 66.64 0.1K
10:22 66.63 66.63 66.57 66.57 3.1K
10:23 66.57 66.57 66.57 66.57 1.4K
10:24 66.60 66.60 66.56 66.58 1.7K
10:25 66.55 66.55 66.55 66.55 0.5K
10:26 66.52 66.53 66.50 66.53 3.0K
10:27 66.46 66.47 66.46 66.47 0.6K
10:28 66.47 66.53 66.47 66.48 2.2K
10:29 66.48 66.48 66.48 66.48 0.4K
10:30 66.48 66.52 66.48 66.52 2.2K
10:31 66.53 66.53 66.53 66.53 3.2K
10:32 66.53 66.53 66.52 66.52 0.6K
10:33 66.52 66.52 66.49 66.49 1.2K
10:34 66.57 66.57 66.57 66.57 7.6K
10:35 66.53 66.53 66.53 66.53 0.5K
10:36 66.56 66.61 66.56 66.61 3.9K
10:37 66.58 66.58 66.55 66.58 2.4K
10:38 66.55 66.55 66.53 66.53 4.1K
10:39 66.50 66.50 66.48 66.48 2.3K
10:40 66.45 66.51 66.45 66.51 11.5K
10:41 66.48 66.51 66.48 66.50 1.8K
10:42 66.48 66.50 66.47 66.47 1.4K
10:43 66.45 66.53 66.42 66.53 10.4K
10:44 66.56 66.56 66.52 66.52 6.2K
10:45 66.50 66.50 66.46 66.50 5.3K
10:46 66.47 66.47 66.39 66.39 3.1K
10:47 66.36 66.47 66.36 66.47 7.3K
10:48 66.42 66.42 66.42 66.42 2.7K
10:49 66.43 66.45 66.43 66.45 4.4K
10:50 66.45 66.49 66.41 66.49 14.5K
10:51 66.49 66.49 66.46 66.46 1.9K
10:52 66.46 66.46 66.46 66.46 0.6K
10:53 66.50 66.55 66.46 66.53 5.8K
10:54 66.56 66.56 66.53 66.54 1.2K
10:55 66.53 66.53 66.47 66.47 2.9K
10:56 66.49 66.49 66.47 66.48 1.8K
10:57 66.49 66.49 66.49 66.49 1.5K
10:58 66.50 66.50 66.49 66.49 0.6K
10:59 66.50 66.50 66.49 66.49 2.1K
11:00 66.54 66.59 66.53 66.59 4.3K
11:01 66.63 66.63 66.58 66.58 2.2K
11:02 66.58 66.58 66.56 66.56 0.7K
11:03 66.56 66.60 66.55 66.60 1.5K
11:04 66.62 66.62 66.58 66.58 1.0K
11:05 66.56 66.61 66.56 66.61 3.2K
11:06 66.62 66.64 66.62 66.63 2.2K
11:07 66.62 66.62 66.62 66.62 1.4K
11:08 66.64 66.64 66.61 66.61 1.9K
11:09 66.65 66.65 66.63 66.63 1.2K
11:10 66.63 66.63 66.63 66.63 0.5K
11:11 66.63 66.63 66.61 66.61 6.7K
11:12 66.62 66.62 66.62 66.61 1.2K
11:14 66.56 66.59 66.56 66.59 2.2K
11:15 66.59 66.60 66.58 66.58 1.4K
11:16 66.60 66.60 66.60 66.60 0.7K
11:17 66.60 66.64 66.60 66.64 1.9K
11:18 66.59 66.59 66.56 66.58 2.2K
11:19 66.58 66.58 66.58 66.58 1.2K
11:20 66.60 66.60 66.58 66.58 4.8K
11:21 66.55 66.55 66.55 66.55 0.5K
11:22 66.56 66.56 66.53 66.56 1.2K
11:23 66.53 66.56 66.53 66.54 1.5K
11:24 66.56 66.56 66.55 66.55 0.6K
11:25 66.52 66.60 66.52 66.52 2.9K
11:26 66.49 66.53 66.49 66.53 0.7K
11:27 66.50 66.60 66.50 66.60 7.0K
11:28 66.59 66.59 66.59 66.59 0.6K
11:29 66.60 66.60 66.58 66.58 2.3K
11:30 66.57 66.57 66.52 66.56 4.2K
11:31 66.55 66.57 66.55 66.56 2.0K
11:32 66.61 66.61 66.58 66.58 1.7K
11:33 66.56 66.56 66.56 66.56 0.4K
11:34 66.56 66.64 66.56 66.56 2.4K
11:36 66.61 66.61 66.58 66.58 2.5K
11:37 66.55 66.55 66.55 66.55 2.1K
11:38 66.55 66.61 66.55 66.61 3.3K
11:39 66.59 66.59 66.59 66.59 1.7K
11:40 66.59 66.60 66.57 66.57 2.6K
11:41 66.55 66.61 66.55 66.61 2.8K
11:42 66.59 66.61 66.59 66.61 2.4K
11:43 66.62 66.64 66.62 66.64 2.3K
11:44 66.62 66.62 66.60 66.60 0.8K
11:45 66.61 66.61 66.59 66.59 2.0K
11:47 66.57 66.57 66.57 66.57 0.6K
11:48 66.57 66.58 66.57 66.58 1.4K
11:49 66.62 66.63 66.61 66.61 5.5K
11:50 66.63 66.63 66.63 66.63 0.7K
11:51 66.63 66.63 66.61 66.62 1.7K
11:52 66.63 66.63 66.63 66.63 0.7K
11:53 66.64 66.69 66.64 66.69 1.6K
11:54 66.67 66.69 66.67 66.69 0.7K
11:55 66.69 66.69 66.66 66.69 1.5K
11:56 66.55 66.58 66.55 66.56 43.2K
11:57 66.63 66.65 66.63 66.65 4.1K
11:58 66.65 66.68 66.62 66.62 2.3K
11:59 66.61 66.65 66.61 66.62 1.9K
12:00 66.65 66.65 66.65 66.65 0.5K
12:01 66.63 66.63 66.63 66.63 0.6K
12:02 66.62 66.62 66.62 66.62 0.3K
12:03 66.61 66.61 66.61 66.61 0.5K
12:04 66.63 66.67 66.62 66.67 4.2K
12:05 66.67 66.68 66.67 66.68 3.0K
12:06 66.71 66.71 66.71 66.71 1.5K
12:07 66.71 66.71 66.69 66.71 1.9K
12:08 66.69 66.71 66.69 66.69 0.8K
12:09 66.69 66.69 66.69 66.69 2.2K
12:10 66.67 66.67 66.67 66.67 0.7K
12:11 66.67 66.72 66.67 66.72 1.5K
12:12 66.72 66.74 66.72 66.74 1.7K
12:13 66.78 66.78 66.75 66.76 1.7K
12:14 66.76 66.76 66.76 66.76 0.7K
12:15 66.74 66.75 66.74 66.75 1.0K
12:16 66.80 66.80 66.80 66.80 2.3K
12:17 66.81 66.81 66.79 66.79 1.4K
12:18 66.78 66.81 66.78 66.81 1.4K
12:19 66.79 66.81 66.79 66.81 0.7K
12:20 66.84 66.84 66.79 66.79 2.3K
12:21 66.83 66.86 66.83 66.86 2.2K
12:22 66.85 66.87 66.85 66.86 2.1K
12:23 66.83 66.83 66.82 66.83 2.1K
12:24 66.84 66.84 66.82 66.82 2.9K
12:25 66.82 66.82 66.82 66.82 0.7K
12:26 66.84 66.84 66.83 66.83 2.7K
12:27 66.88 66.88 66.86 66.86 4.2K
12:28 66.90 66.90 66.88 66.90 0.9K
12:29 66.90 66.90 66.86 66.86 25.8K
12:30 66.90 66.90 66.82 66.83 5.1K
12:31 66.84 66.85 66.83 66.83 2.8K
12:32 66.85 66.85 66.85 66.85 3.5K
12:33 66.86 66.86 66.86 66.86 0.8K
12:34 66.86 66.86 66.85 66.85 4.2K
12:35 66.84 66.88 66.84 66.86 26.6K
12:36 66.87 66.90 66.87 66.90 11.8K
12:37 66.90 66.92 66.88 66.91 23.4K
12:38 66.91 66.91 66.91 66.91 0.5K
12:39 66.89 66.89 66.89 66.89 0.9K
12:40 66.90 66.93 66.89 66.89 4.2K
12:41 66.88 66.90 66.86 66.87 5.0K
12:42 66.86 66.86 66.83 66.83 2.8K
12:43 66.81 66.82 66.80 66.81 4.0K
12:44 66.81 66.81 66.81 66.81 0.5K
12:45 66.78 66.79 66.75 66.77 4.9K
12:46 66.77 66.80 66.77 66.80 2.2K
12:47 66.81 66.84 66.81 66.84 2.0K
12:48 66.84 66.86 66.84 66.85 5.4K
12:49 66.84 66.84 66.84 66.84 0.6K
12:50 66.83 66.86 66.83 66.86 2.0K
12:51 66.85 66.85 66.85 66.85 2.4K
12:52 66.89 66.90 66.88 66.90 9.7K
12:53 66.89 66.92 66.89 66.92 1.5K
12:55 66.97 66.97 66.96 66.96 3.2K
12:56 66.95 66.97 66.94 66.97 1.6K
12:57 66.96 66.97 66.95 66.96 3.3K
12:58 66.96 66.96 66.94 66.95 1.4K
12:59 66.95 66.95 66.92 66.92 2.3K
13:00 66.91 66.91 66.89 66.89 4.1K
13:01 66.86 66.86 66.86 66.86 0.7K
13:02 66.81 66.82 66.80 66.82 3.3K
13:03 66.82 66.84 66.79 66.81 30.1K
13:04 66.87 66.88 66.84 66.88 4.4K
13:05 66.90 66.90 66.90 66.90 1.4K
13:06 66.90 66.95 66.90 66.94 5.0K
13:07 66.94 66.97 66.94 66.94 1.6K
13:08 66.96 66.96 66.96 66.96 0.8K
13:09 66.94 66.94 66.92 66.92 4.7K
13:10 66.92 66.93 66.92 66.93 2.0K
13:11 66.93 66.93 66.93 66.93 9.4K
13:12 66.95 66.95 66.88 66.88 4.2K
13:13 66.87 66.88 66.87 66.88 1.6K
13:14 66.87 66.90 66.87 66.90 1.9K
13:15 66.88 66.88 66.87 66.87 3.2K
13:16 66.85 66.85 66.82 66.82 1.9K
13:17 66.82 66.82 66.81 66.81 1.2K
13:18 66.81 66.83 66.80 66.82 1.7K
13:19 66.80 66.80 66.80 66.80 1.2K
13:20 66.81 66.86 66.80 66.83 6.1K
13:21 66.85 66.87 66.78 66.78 6.6K
13:22 66.79 66.82 66.79 66.82 7.1K
13:23 66.80 66.81 66.80 66.81 1.1K
13:24 66.82 66.86 66.82 66.83 2.7K
13:25 66.84 66.84 66.82 66.82 1.2K
13:26 66.82 66.82 66.80 66.80 2.1K
13:27 66.79 66.79 66.79 66.79 2.5K
13:29 66.80 66.83 66.80 66.83 3.0K
13:30 66.86 66.86 66.86 66.86 1.9K
13:31 66.87 66.88 66.87 66.88 3.5K
13:32 66.88 66.88 66.86 66.86 2.4K
13:33 66.87 66.87 66.85 66.86 1.9K
13:34 66.85 66.85 66.83 66.83 2.9K
13:35 66.82 66.87 66.81 66.84 5.6K
13:36 66.86 66.86 66.85 66.86 2.5K
13:37 66.84 66.85 66.79 66.79 4.9K
13:38 66.79 66.81 66.79 66.80 2.7K
13:39 66.79 66.79 66.77 66.77 1.9K
13:40 66.76 66.78 66.72 66.72 2.6K
13:41 66.72 66.72 66.71 66.72 2.6K
13:42 66.72 66.72 66.71 66.71 1.9K
13:43 66.73 66.73 66.71 66.71 2.1K
13:44 66.71 66.71 66.71 66.71 1.0K
13:45 66.67 66.67 66.66 66.66 2.8K
13:46 66.65 66.67 66.65 66.67 0.7K
13:47 66.65 66.65 66.65 66.65 0.9K
13:48 66.67 66.67 66.67 66.67 1.1K
13:49 66.68 66.70 66.68 66.70 3.8K
13:50 66.70 66.71 66.70 66.71 0.5K
13:51 66.69 66.69 66.69 66.69 0.6K
13:52 66.71 66.72 66.71 66.72 2.0K
13:53 66.72 66.72 66.72 66.72 0.9K
13:54 66.73 66.73 66.72 66.72 2.3K
13:55 66.72 66.73 66.72 66.73 1.9K
13:56 66.73 66.74 66.73 66.74 1.1K
13:57 66.72 66.73 66.72 66.73 2.6K
13:58 66.74 66.74 66.74 66.74 0.6K
13:59 66.74 66.74 66.74 66.74 1.5K
14:00 66.74 66.74 66.72 66.72 1.3K
14:01 66.71 66.71 66.71 66.71 1.9K
14:02 66.73 66.73 66.73 66.72 0.6K
14:03 66.72 66.72 66.70 66.70 3.1K
14:04 66.71 66.72 66.70 66.70 3.3K
14:05 66.70 66.70 66.70 66.70 0.6K
14:06 66.72 66.72 66.68 66.68 3.6K
14:07 66.67 66.67 66.67 66.67 0.8K
14:08 66.69 66.69 66.67 66.67 1.6K
14:09 66.66 66.66 66.66 66.66 1.6K
14:10 66.67 66.68 66.66 66.68 5.5K
14:12 66.68 66.68 66.66 66.66 4.4K
14:13 66.66 66.66 66.64 66.64 1.1K
14:14 66.65 66.65 66.65 66.65 3.9K
14:16 66.67 66.68 66.66 66.67 2.8K
14:17 66.67 66.67 66.67 66.67 1.5K
14:18 66.67 66.67 66.65 66.65 1.3K
14:19 66.64 66.64 66.61 66.61 2.4K
14:20 66.62 66.62 66.59 66.60 3.1K
14:21 66.60 66.60 66.60 66.60 1.4K
14:22 66.62 66.63 66.62 66.63 2.4K
14:23 66.64 66.64 66.64 66.64 3.3K
14:24 66.64 66.68 66.64 66.68 2.4K
14:25 66.68 66.68 66.67 66.67 2.9K
14:26 66.67 66.67 66.66 66.66 1.0K
14:27 66.69 66.69 66.69 66.69 1.0K
14:28 66.69 66.71 66.68 66.68 3.1K
14:30 66.70 66.70 66.70 66.69 0.9K
14:31 66.68 66.71 66.68 66.70 2.6K
14:32 66.72 66.72 66.72 66.72 0.1K
14:33 66.70 66.70 66.70 66.69 3.1K
14:34 66.69 66.70 66.69 66.70 1.5K
14:35 66.68 66.69 66.68 66.69 2.5K
14:36 66.69 66.69 66.68 66.68 2.1K
14:37 66.68 66.68 66.67 66.67 0.8K
14:38 66.69 66.69 66.67 66.67 4.4K
14:39 66.67 66.68 66.67 66.68 2.6K
14:40 66.67 66.69 66.66 66.68 2.4K
14:41 66.68 66.69 66.67 66.69 2.4K
14:43 66.70 66.70 66.70 66.70 2.0K
14:44 66.71 66.71 66.71 66.71 0.6K
14:45 66.71 66.73 66.71 66.73 3.5K
14:46 66.73 66.73 66.73 66.73 0.3K
14:47 66.73 66.78 66.73 66.78 2.3K
14:48 66.77 66.77 66.77 66.77 1.2K
14:49 66.78 66.78 66.77 66.77 1.1K
14:50 66.76 66.79 66.76 66.79 5.6K
14:51 66.80 66.80 66.80 66.80 0.5K
14:52 66.80 66.83 66.80 66.81 5.9K
14:53 66.82 66.86 66.82 66.86 2.3K
14:54 66.84 66.84 66.82 66.83 6.3K
14:55 66.83 66.83 66.82 66.82 5.7K
14:56 66.82 66.82 66.81 66.81 1.5K
14:57 66.81 66.81 66.80 66.81 4.8K
14:58 66.84 66.84 66.84 66.84 1.3K
14:59 66.84 66.84 66.83 66.83 5.5K
15:00 66.80 66.84 66.80 66.84 9.1K
15:01 66.83 66.85 66.83 66.85 3.7K
15:02 66.86 66.88 66.84 66.88 3.7K
15:03 66.87 66.88 66.87 66.88 1.9K
15:04 66.87 66.87 66.87 66.87 1.1K
15:05 66.87 66.88 66.87 66.88 5.2K
15:06 66.87 66.88 66.86 66.87 6.6K
15:07 66.85 66.85 66.84 66.84 3.1K
15:08 66.83 66.83 66.83 66.83 2.0K
15:09 66.83 66.84 66.82 66.84 6.3K
15:10 66.86 66.86 66.85 66.85 1.6K
15:11 66.85 66.85 66.84 66.84 4.2K
15:12 66.85 66.86 66.82 66.82 12.1K
15:13 66.83 66.83 66.80 66.81 5.7K
15:14 66.78 66.78 66.78 66.78 1.3K
15:15 66.80 66.81 66.80 66.81 5.1K
15:16 66.86 66.89 66.85 66.89 4.6K
15:17 66.88 66.88 66.86 66.86 1.3K
15:18 66.86 66.87 66.86 66.87 1.7K
15:19 66.87 66.89 66.86 66.89 3.8K
15:20 66.85 66.85 66.85 66.85 0.8K
15:21 66.86 66.86 66.80 66.80 45.4K
15:22 66.79 66.81 66.75 66.81 10.8K
15:23 66.79 66.79 66.79 66.79 4.4K
15:24 66.79 66.79 66.79 66.79 5.9K
15:25 66.78 66.80 66.76 66.80 13.1K
15:26 66.80 66.81 66.79 66.79 6.6K
15:27 66.79 66.79 66.78 66.78 9.1K
15:28 66.80 66.82 66.80 66.82 7.5K
15:29 66.82 66.82 66.82 66.82 1.9K
15:30 66.84 66.85 66.80 66.80 35.3K
15:31 66.80 66.81 66.80 66.80 14.9K
15:32 66.80 66.80 66.78 66.80 22.8K
15:33 66.80 66.80 66.75 66.77 15.3K
15:34 66.77 66.79 66.77 66.78 9.2K
15:35 66.78 66.81 66.78 66.81 8.1K
15:36 66.82 66.82 66.82 66.82 15.2K
15:37 66.83 66.86 66.83 66.85 23.9K
15:38 66.84 66.85 66.83 66.84 18.8K
15:39 66.84 66.85 66.84 66.85 10.9K
15:40 66.85 66.87 66.85 66.87 5.2K
15:41 66.85 66.85 66.84 66.85 8.7K
15:42 66.85 66.91 66.85 66.91 20.0K
15:43 66.90 66.90 66.89 66.89 4.5K
15:44 66.89 66.89 66.88 66.88 1.2K
15:45 66.88 66.92 66.88 66.90 11.0K
15:46 66.90 66.90 66.84 66.84 11.6K
15:47 66.84 66.85 66.79 66.79 14.0K
15:48 66.78 66.80 66.78 66.79 12.2K
15:49 66.78 66.79 66.76 66.76 10.5K
15:50 66.76 66.77 66.72 66.77 14.1K
15:51 66.77 66.82 66.77 66.82 11.3K
15:52 66.83 66.83 66.81 66.82 5.9K
15:53 66.81 66.81 66.80 66.81 14.7K
15:54 66.84 66.86 66.84 66.84 8.7K
15:55 66.89 66.91 66.87 66.88 27.7K
15:56 66.87 66.92 66.87 66.90 24.2K
15:57 66.89 66.89 66.85 66.86 27.7K
15:58 66.85 66.85 66.78 66.81 35.9K
15:59 66.80 66.80 66.73 66.78 411.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据