IES Holdings Inc

IESC
🏛️ 美国 →
391.61
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 293.56 293.56 293.56 293.56 1.6K
09:32 296.08 296.08 296.08 296.08 0.5K
09:33 290.04 290.04 290.03 290.03 1.6K
09:34 289.22 289.22 289.00 289.00 4.3K
09:36 284.28 284.28 284.28 284.28 0.8K
09:40 290.51 290.51 290.51 290.51 3.4K
09:51 292.89 292.89 292.89 292.89 0.5K
09:52 292.60 292.60 292.60 292.60 0.2K
09:53 292.94 292.95 292.94 292.95 0.6K
09:54 292.19 292.19 292.19 292.19 0.1K
09:55 290.15 292.23 290.15 292.23 6.7K
10:14 291.90 291.90 291.69 291.69 1.4K
10:20 290.30 290.30 290.30 290.30 1.9K
10:26 290.37 290.37 290.37 290.37 0.4K
10:27 290.70 290.70 290.70 290.70 0.8K
10:29 290.60 290.60 290.60 290.60 1.5K
10:31 290.23 290.60 290.23 290.60 0.5K
10:32 290.45 290.45 290.45 290.45 0.3K
10:33 290.34 290.34 290.34 290.34 0.5K
10:34 290.48 290.48 290.48 290.48 2.0K
10:37 290.41 290.41 290.41 290.41 0.9K
10:42 291.50 291.50 291.50 291.50 1.2K
10:51 292.40 292.40 292.40 292.40 2.0K
11:06 291.48 291.48 291.48 291.48 0.3K
11:07 290.89 290.89 290.89 290.89 0.8K
11:10 292.37 292.37 292.37 292.37 0.5K
11:18 291.52 291.52 291.52 291.52 0.2K
11:20 292.19 292.19 292.19 292.19 0.4K
11:21 292.72 292.72 292.72 292.72 1.6K
11:37 294.54 294.54 294.54 294.54 1.2K
11:38 294.46 294.46 294.46 294.46 3.0K
12:02 295.23 295.23 295.23 295.23 1.0K
12:14 295.60 295.60 295.55 295.55 2.2K
12:19 295.46 295.46 295.09 295.09 1.9K
12:35 295.74 295.74 295.74 295.74 0.7K
12:37 295.66 295.66 295.66 295.65 0.4K
12:42 295.65 295.65 295.65 295.65 1.6K
12:51 295.85 295.85 295.85 295.85 0.8K
12:55 296.00 296.00 296.00 296.00 0.1K
12:56 296.44 296.44 296.44 296.44 0.4K
13:00 296.27 296.27 296.27 296.27 0.5K
13:03 296.27 296.27 296.27 296.27 1.5K
13:11 296.00 296.00 296.00 296.00 0.2K
13:12 296.12 296.12 296.12 296.12 0.3K
13:14 295.61 295.61 295.61 295.61 1.2K
13:24 295.49 295.49 295.49 295.49 1.0K
13:25 295.90 295.90 295.63 295.63 0.8K
13:31 296.43 296.43 296.43 296.43 0.8K
13:32 295.15 295.86 295.15 295.86 0.8K
13:37 295.95 296.42 295.95 296.42 1.7K
13:51 296.97 296.97 296.97 296.97 0.9K
13:54 297.25 297.25 297.14 297.14 2.0K
13:57 295.96 295.96 295.27 295.27 1.6K
14:00 295.68 295.68 295.68 295.68 0.2K
14:03 296.16 296.16 296.16 296.16 0.5K
14:05 296.38 296.38 296.38 296.38 0.7K
14:06 296.41 296.41 296.41 296.41 0.4K
14:10 295.88 295.88 295.88 295.88 0.9K
14:12 295.95 295.95 295.95 295.95 0.8K
14:14 296.03 296.10 296.03 296.10 0.4K
14:19 296.39 296.39 296.39 296.39 0.9K
14:24 296.19 296.77 296.19 296.77 0.7K
14:25 296.84 296.84 296.84 296.84 0.9K
14:27 297.18 297.18 297.18 297.18 1.3K
14:32 296.82 296.82 296.78 296.78 0.9K
14:33 296.83 296.83 296.83 296.83 1.0K
14:34 296.93 296.93 296.93 296.93 1.1K
14:35 296.23 297.05 296.23 297.05 1.8K
14:36 296.91 296.91 296.91 296.91 0.1K
14:37 296.88 296.88 296.88 296.88 1.2K
14:38 296.61 296.61 296.61 296.61 0.2K
14:39 296.30 296.30 296.30 296.30 0.8K
14:40 296.84 297.02 296.84 297.02 0.4K
14:41 296.74 296.74 296.74 296.74 1.9K
14:53 297.07 297.07 297.07 297.07 0.2K
14:55 297.41 297.41 297.41 297.41 0.4K
15:00 297.65 297.65 297.65 297.65 0.2K
15:02 297.32 297.32 297.32 297.32 0.9K
15:06 297.01 297.01 297.01 297.01 0.4K
15:07 297.27 297.27 297.27 297.27 0.3K
15:08 296.83 296.83 296.83 296.83 0.3K
15:10 297.53 297.53 297.53 297.53 0.3K
15:13 297.60 297.62 297.60 297.62 0.5K
15:14 297.60 297.60 297.60 297.60 2.1K
15:23 297.79 297.79 297.79 297.79 0.4K
15:24 297.86 297.86 297.86 297.86 1.5K
15:25 297.49 297.49 297.49 297.49 0.5K
15:27 298.31 298.31 298.31 298.31 1.1K
15:30 297.10 297.10 297.10 297.10 0.5K
15:32 297.18 297.18 297.18 297.18 0.3K
15:33 296.03 297.40 296.03 297.40 0.6K
15:34 296.88 296.88 296.88 296.88 0.5K
15:35 297.28 297.28 297.28 297.28 0.2K
15:36 296.94 296.94 296.94 296.94 1.2K
15:39 297.41 297.41 297.41 297.41 0.5K
15:41 298.16 298.16 297.54 297.54 1.5K
15:43 297.53 297.61 297.09 297.09 2.0K
15:44 297.00 297.00 297.00 297.00 0.7K
15:45 296.14 296.14 296.14 296.14 0.7K
15:48 296.63 296.63 296.63 296.63 0.7K
15:49 296.32 296.32 296.32 296.32 0.8K
15:50 296.14 296.14 296.14 296.14 0.7K
15:51 296.59 296.73 296.59 296.73 1.5K
15:52 297.30 297.30 297.30 297.30 1.2K
15:53 296.93 297.14 296.90 296.90 2.4K
15:54 297.36 297.36 296.85 296.85 1.1K
15:55 296.74 296.75 296.49 296.68 3.1K
15:57 296.46 296.56 296.41 296.41 3.2K
15:58 296.58 296.58 296.26 296.26 2.2K
15:59 296.16 296.77 296.16 296.23 30.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据