IES Holdings Inc

IESC
🏛️ 美国 →
391.61
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 282.01 285.00 282.01 285.00 3.3K
09:31 281.78 282.00 281.78 282.00 1.0K
09:41 280.29 280.29 280.29 280.29 0.7K
09:48 283.00 283.00 283.00 283.00 0.2K
09:49 283.01 284.62 283.01 284.62 0.9K
09:55 284.17 284.17 284.17 284.17 0.2K
09:58 285.90 285.90 284.45 284.45 2.0K
10:12 284.57 284.57 284.57 284.57 1.0K
10:13 284.89 285.20 284.89 285.20 0.8K
10:15 286.22 286.80 285.60 286.80 1.6K
10:18 286.21 287.00 285.80 285.80 0.7K
10:19 285.82 285.82 285.82 285.82 1.3K
10:26 288.13 288.13 288.13 288.13 0.3K
10:29 287.89 287.89 287.89 287.89 0.4K
10:32 287.20 287.20 287.20 287.20 1.6K
10:33 286.00 286.00 286.00 286.00 2.2K
10:34 285.81 285.81 285.36 285.36 0.8K
10:41 286.39 286.39 286.39 286.39 1.5K
10:42 285.53 285.53 285.53 285.52 0.2K
10:44 285.20 285.31 285.20 285.31 0.4K
10:46 285.30 285.41 285.30 285.40 0.9K
10:47 285.85 285.85 285.02 285.02 0.5K
10:48 285.67 285.67 285.67 285.67 0.1K
10:49 286.10 286.10 286.10 286.10 0.1K
10:50 286.55 286.55 286.55 286.55 0.5K
10:53 286.62 286.62 286.62 286.62 0.5K
10:54 286.99 286.99 285.57 285.57 0.8K
10:59 285.57 285.57 285.57 285.57 0.5K
11:02 285.31 285.31 285.31 285.31 2.7K
11:10 286.32 286.32 286.32 286.32 0.5K
11:11 286.40 286.40 286.40 286.40 0.6K
11:12 286.26 286.26 286.26 286.26 0.3K
11:13 286.29 286.29 286.29 286.29 0.5K
11:14 286.26 286.26 286.26 286.26 0.2K
11:17 286.26 286.26 286.26 286.26 0.1K
11:19 286.15 286.15 286.15 286.15 0.6K
11:20 286.93 288.23 286.93 288.23 0.6K
11:26 287.89 287.89 287.89 287.89 0.7K
11:28 285.68 285.68 285.68 285.68 0.2K
11:29 285.63 285.63 285.63 285.63 1.0K
11:31 285.17 285.17 285.17 285.17 0.1K
11:33 285.17 285.17 285.17 285.17 0.2K
11:34 285.17 285.17 285.17 285.17 0.4K
11:36 285.21 285.21 285.21 285.21 0.3K
11:38 285.40 285.40 285.21 285.21 0.9K
11:46 285.68 285.68 285.68 285.68 3.3K
12:10 286.74 286.74 286.74 286.74 0.3K
12:13 286.39 286.39 286.39 286.39 1.1K
12:15 286.45 286.45 286.45 286.45 0.2K
12:20 286.45 286.45 286.45 286.45 0.6K
12:27 285.00 285.00 285.00 285.00 0.8K
12:42 285.97 285.97 285.97 285.97 1.0K
12:53 285.78 285.78 285.78 285.78 0.5K
12:54 285.49 285.49 285.49 285.49 1.2K
13:05 285.30 285.30 285.30 285.30 1.9K
13:10 284.69 284.69 284.69 284.69 0.3K
13:11 284.72 284.86 284.72 284.86 0.8K
13:12 284.80 285.13 284.74 284.74 0.8K
13:13 284.95 284.95 284.95 284.95 1.3K
13:18 284.09 284.29 284.09 284.29 0.3K
13:19 284.14 284.14 284.14 284.14 0.8K
13:21 282.96 282.96 282.96 282.96 0.5K
13:26 282.53 282.53 282.53 282.53 0.6K
13:32 282.41 282.41 282.41 282.41 0.6K
13:35 282.55 282.55 282.55 282.55 0.2K
13:36 282.64 282.64 282.64 282.64 0.7K
13:37 283.00 283.00 283.00 283.00 0.9K
13:38 282.66 283.43 282.66 283.43 0.8K
13:39 282.90 282.90 282.90 282.90 0.7K
13:41 282.53 282.53 282.53 282.53 0.4K
13:42 283.23 283.23 282.53 282.53 0.7K
13:45 282.60 282.60 282.60 282.60 0.7K
13:50 282.00 282.00 282.00 282.00 0.3K
13:53 282.36 282.36 282.00 282.00 0.5K
13:56 281.85 281.85 281.85 281.85 0.3K
13:59 282.15 282.15 282.15 282.15 0.6K
14:03 282.15 282.57 282.15 282.57 0.5K
14:05 281.94 281.94 281.94 281.94 0.2K
14:06 282.08 282.08 282.08 282.08 1.1K
14:09 282.15 283.01 282.15 283.01 2.1K
14:12 283.61 283.61 283.61 283.61 0.8K
14:13 283.24 283.24 283.24 283.24 0.5K
14:15 282.73 282.73 282.73 282.73 0.4K
14:16 283.08 283.08 283.08 283.08 0.8K
14:19 283.12 283.12 283.12 283.12 0.4K
14:24 282.54 282.54 282.54 282.54 0.2K
14:26 282.95 282.95 282.95 282.95 0.1K
14:27 282.97 282.97 282.97 282.97 0.7K
14:28 282.96 282.96 282.96 282.96 0.1K
14:29 282.11 282.68 282.11 282.68 1.9K
14:37 282.29 282.58 282.29 282.58 1.4K
14:44 283.08 283.08 283.08 283.08 0.3K
14:45 283.16 283.16 283.16 283.16 1.0K
14:48 283.71 283.71 283.71 283.71 0.4K
14:49 282.93 282.93 282.93 282.93 0.6K
14:51 283.01 283.01 283.01 283.01 0.5K
14:52 283.37 283.37 283.37 283.37 0.1K
14:53 282.90 283.35 282.90 283.35 0.2K
14:54 283.27 283.27 283.27 283.27 1.4K
14:55 283.04 283.04 283.04 283.04 0.2K
14:56 283.11 283.37 282.98 283.37 1.7K
14:57 283.13 283.13 283.11 283.11 1.4K
14:59 283.58 283.61 283.58 283.61 2.4K
15:05 284.37 284.37 284.37 284.37 1.0K
15:06 284.60 284.60 284.60 284.60 0.4K
15:07 284.34 284.34 284.34 284.34 1.5K
15:17 283.83 283.83 283.83 283.83 0.2K
15:20 283.95 283.95 283.95 283.95 0.6K
15:22 283.90 283.90 283.90 283.90 0.1K
15:24 283.93 283.93 283.93 283.93 0.2K
15:25 283.93 283.93 283.93 283.93 0.3K
15:29 283.95 283.95 283.95 283.95 0.7K
15:31 283.58 283.58 283.58 283.58 0.2K
15:33 284.47 284.47 283.58 283.58 0.4K
15:36 283.58 283.68 283.58 283.68 1.7K
15:38 284.50 284.50 284.50 284.50 1.4K
15:41 284.10 284.10 284.05 284.05 3.2K
15:44 285.04 285.20 285.03 285.03 1.8K
15:45 284.33 284.33 284.33 284.33 1.4K
15:46 284.86 284.86 284.86 284.86 0.5K
15:48 284.31 284.86 284.31 284.86 0.6K
15:50 285.15 285.15 285.15 285.15 1.5K
15:52 286.25 286.25 286.25 286.25 4.8K
15:55 286.50 286.50 286.29 286.50 2.9K
15:56 286.27 286.52 286.27 286.52 1.0K
15:57 286.47 286.47 286.35 286.35 3.2K
15:58 286.42 286.93 286.42 286.93 3.2K
15:59 286.97 286.97 285.90 286.46 23.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据