IES Holdings Inc

IESC
🏛️ 美国 →
383.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 262.06 262.06 258.26 262.06 1.3K
09:32 262.06 262.06 262.06 262.06 0.1K
09:33 262.06 263.59 262.06 263.59 0.4K
09:34 263.59 263.59 263.59 263.59 0.3K
09:35 263.59 263.59 263.59 263.59 0.1K
09:36 264.28 264.28 264.28 264.28 0.5K
09:37 264.28 264.28 264.28 264.28 0.5K
09:38 264.28 264.28 264.28 264.28 0.0K
09:39 264.28 270.00 264.28 265.48 0.5K
09:40 265.48 265.48 265.48 265.48 0.1K
09:41 265.48 265.48 265.48 265.48 0.3K
09:42 265.48 265.48 265.48 265.48 0.0K
09:43 265.48 265.48 265.48 265.48 0.3K
09:44 265.48 266.48 265.48 266.48 0.3K
09:45 266.48 266.48 266.48 266.48 0.1K
09:46 267.36 267.36 267.36 267.36 0.7K
09:47 268.24 268.24 268.24 268.24 0.2K
09:48 268.24 268.24 268.24 268.24 0.1K
09:49 268.24 268.24 268.24 268.24 0.1K
09:50 268.24 268.24 268.24 268.24 0.1K
09:51 268.24 268.24 268.24 268.24 0.3K
09:52 268.24 268.24 268.24 268.24 0.1K
09:53 268.24 268.24 268.24 268.24 0.0K
09:54 268.24 268.24 268.24 268.24 0.1K
09:55 268.24 268.24 268.24 268.24 0.0K
09:56 268.24 268.24 268.24 268.24 0.1K
09:57 268.24 268.24 268.24 268.24 0.0K
09:58 268.24 268.24 268.24 268.24 0.0K
09:59 268.24 268.24 268.24 268.24 0.2K
10:00 268.24 268.24 268.24 268.24 0.1K
10:01 268.24 268.24 266.89 266.89 0.3K
10:02 266.89 266.89 266.89 266.89 0.0K
10:03 266.89 268.76 266.89 268.76 0.4K
10:04 268.76 268.76 268.76 268.76 0.1K
10:05 268.76 268.76 268.76 268.76 0.2K
10:06 268.76 268.76 268.76 268.76 0.5K
10:07 268.76 268.76 268.76 268.76 0.0K
10:08 268.76 268.76 268.76 268.76 0.0K
10:09 268.76 268.76 268.76 268.76 0.3K
10:10 268.76 268.76 268.76 268.76 0.1K
10:11 268.76 270.00 268.76 270.00 0.6K
10:12 270.00 270.14 270.00 270.14 0.4K
10:13 270.14 270.14 270.14 270.14 0.3K
10:14 270.14 270.14 270.14 270.14 0.0K
10:15 268.76 268.76 268.76 268.76 0.5K
10:16 268.76 268.76 268.76 268.76 0.1K
10:17 268.76 268.76 268.76 268.76 0.3K
10:18 268.76 268.76 268.76 268.76 0.2K
10:19 268.76 268.76 268.76 268.76 0.4K
10:20 268.76 268.76 268.76 268.76 0.2K
10:21 268.76 268.76 268.76 268.76 0.2K
10:22 268.76 268.76 268.76 268.76 0.0K
10:23 268.76 268.76 268.76 268.76 0.2K
10:24 268.76 268.76 268.76 268.76 0.2K
10:25 268.76 268.76 268.76 268.76 0.2K
10:26 269.99 269.99 269.99 269.99 0.7K
10:27 269.99 269.99 269.99 269.99 0.3K
10:28 269.35 269.35 269.35 269.35 0.3K
10:29 269.35 269.36 269.35 269.36 0.4K
10:30 269.36 269.36 269.36 269.36 0.2K
10:31 269.36 269.36 269.36 269.36 0.3K
10:32 269.36 269.36 269.36 269.36 0.2K
10:33 269.36 269.36 269.36 269.36 0.1K
10:34 269.36 269.36 269.36 269.36 0.1K
10:35 269.36 269.36 269.36 269.36 0.2K
10:36 269.36 269.36 269.36 269.36 0.1K
10:37 269.36 269.36 269.36 269.36 0.3K
10:38 269.36 269.36 269.36 269.36 0.1K
10:39 269.36 269.36 269.36 269.36 0.1K
10:40 269.36 269.36 269.36 269.36 0.0K
10:41 269.36 269.36 269.36 269.36 0.6K
10:42 269.36 269.36 269.36 269.36 0.2K
10:43 269.36 269.36 269.36 269.36 0.3K
10:44 267.85 267.85 267.85 267.85 0.2K
10:45 267.85 267.85 267.85 267.85 0.0K
10:46 267.85 269.49 267.85 269.49 0.4K
10:47 269.49 269.50 269.49 269.50 0.4K
10:48 269.50 269.72 269.50 269.72 0.3K
10:49 269.72 269.72 269.72 269.72 0.1K
10:50 269.72 269.72 269.72 269.72 0.0K
10:51 269.72 269.72 269.72 269.72 0.3K
10:52 269.72 269.72 269.72 269.72 1.0K
10:53 269.72 269.72 269.72 269.72 0.1K
10:54 269.62 269.62 269.62 269.62 0.6K
10:55 269.62 269.62 269.62 269.62 0.0K
10:56 269.62 269.62 269.62 269.62 0.2K
10:57 269.62 269.62 269.62 269.62 0.1K
10:58 269.62 269.62 269.62 269.62 0.1K
10:59 269.62 269.62 269.62 269.62 0.1K
11:00 269.62 269.62 269.62 269.62 0.2K
11:01 269.62 269.62 269.62 269.62 0.2K
11:02 269.62 269.62 269.62 269.62 0.0K
11:03 269.62 269.62 269.62 269.62 0.1K
11:04 269.62 269.62 269.62 269.62 0.0K
11:05 269.62 269.62 269.62 269.62 0.1K
11:06 269.62 269.62 269.62 269.62 0.0K
11:07 269.62 269.62 269.62 269.62 0.2K
11:08 269.62 269.62 269.62 269.62 0.3K
11:09 269.62 269.62 269.62 269.62 0.1K
11:10 269.62 269.62 269.62 269.62 0.0K
11:11 269.62 269.62 269.62 269.62 0.2K
11:12 269.62 269.62 269.62 269.62 0.1K
11:13 269.62 269.62 269.62 269.62 0.1K
11:14 269.62 270.95 269.62 270.07 2.5K
11:15 270.07 270.07 270.07 270.07 0.1K
11:16 270.07 270.07 269.67 269.67 0.5K
11:17 269.67 269.67 269.67 269.67 0.0K
11:18 269.67 269.94 269.67 269.94 0.1K
11:19 269.94 270.00 269.94 270.00 0.9K
11:20 270.00 270.00 270.00 270.00 0.5K
11:21 270.00 270.00 270.00 270.00 0.1K
11:22 269.21 269.21 269.21 269.21 0.2K
11:23 269.21 269.21 269.21 269.21 0.0K
11:24 269.21 269.21 269.21 269.21 0.2K
11:25 269.21 269.21 269.21 269.21 0.0K
11:26 269.21 269.21 269.21 269.21 0.1K
11:27 269.21 269.21 269.21 269.21 0.0K
11:28 269.21 269.21 269.20 269.20 0.3K
11:29 269.20 269.20 269.20 269.20 0.0K
11:30 269.20 269.20 269.20 269.20 0.0K
11:31 269.20 269.20 269.20 269.20 0.0K
11:32 269.20 269.20 269.20 269.20 0.0K
11:33 269.20 270.89 269.20 270.89 0.2K
11:34 270.89 270.89 270.89 270.89 0.0K
11:35 270.05 270.05 269.28 269.28 1.4K
11:36 269.05 269.07 269.05 269.07 1.2K
11:37 269.07 269.07 268.67 268.67 0.1K
11:38 268.67 268.67 268.67 268.67 0.0K
11:39 268.67 268.67 268.67 268.67 0.9K
11:40 268.67 268.67 268.67 268.67 0.4K
11:41 268.67 268.67 268.67 268.67 0.0K
11:42 268.67 268.67 268.67 268.67 0.0K
11:43 268.67 269.02 268.67 268.89 0.8K
11:44 268.89 268.89 268.89 268.89 0.2K
11:45 268.89 268.89 268.89 268.89 0.0K
11:46 268.89 268.89 268.89 268.89 0.0K
11:47 269.25 269.25 269.25 269.25 0.5K
11:48 269.25 269.25 269.25 269.25 0.2K
11:49 269.25 269.25 269.25 269.25 0.2K
11:50 269.25 269.25 269.25 269.25 0.0K
11:51 269.30 270.83 269.30 270.83 8.1K
11:52 270.83 271.74 270.83 271.73 6.1K
11:53 271.73 271.73 271.73 271.73 0.4K
11:54 271.73 271.73 271.73 271.73 0.1K
11:55 271.33 271.33 270.44 270.44 0.8K
11:56 269.69 269.69 269.69 269.69 0.5K
11:57 269.69 270.01 269.69 270.01 0.5K
11:58 270.01 270.01 270.01 270.01 0.0K
11:59 270.01 270.01 270.01 270.01 0.1K
12:00 270.01 270.01 270.01 270.01 0.0K
12:01 270.01 270.01 270.01 270.01 0.0K
12:02 270.01 270.01 269.19 269.19 0.3K
12:03 269.19 269.19 269.19 269.19 0.6K
12:04 269.19 269.19 269.19 269.19 0.1K
12:05 269.19 269.19 269.19 269.19 0.1K
12:06 269.19 269.19 269.19 269.19 0.1K
12:07 269.19 269.19 269.19 269.19 0.1K
12:08 269.19 269.19 269.19 269.19 0.0K
12:09 269.19 269.19 269.19 269.19 0.0K
12:10 269.19 269.19 269.19 269.19 0.1K
12:11 269.19 269.19 268.33 268.33 0.6K
12:12 268.33 268.33 268.33 268.33 0.0K
12:13 268.33 268.33 268.33 268.33 0.0K
12:14 268.33 268.33 268.33 268.33 0.7K
12:15 268.33 268.33 268.33 268.33 0.1K
12:16 268.33 268.33 268.33 268.33 0.1K
12:17 268.33 268.33 268.33 268.33 0.0K
12:18 268.33 268.33 268.33 268.33 0.1K
12:19 268.33 268.33 268.33 268.33 0.0K
12:20 268.76 268.76 268.76 268.76 0.3K
12:21 268.76 268.76 268.76 268.76 0.0K
12:22 268.76 268.76 268.76 268.76 0.0K
12:23 268.76 268.76 268.76 268.76 0.0K
12:24 268.76 268.76 268.76 268.76 0.0K
12:25 268.76 268.76 268.76 268.76 0.0K
12:26 268.76 268.76 268.76 268.76 0.0K
12:27 268.76 268.76 268.76 268.76 0.4K
12:28 268.76 268.76 268.76 268.76 0.0K
12:29 268.76 268.76 268.76 268.76 0.1K
12:30 268.76 268.76 268.76 268.76 0.1K
12:31 268.76 268.76 268.76 268.76 0.1K
12:32 268.76 268.76 268.76 268.76 0.1K
12:33 268.76 268.76 268.76 268.76 0.0K
12:34 268.76 269.10 268.76 269.10 0.7K
12:35 269.10 269.10 269.10 269.10 0.2K
12:36 269.10 269.10 269.10 269.10 0.1K
12:37 269.31 269.31 269.31 269.31 0.1K
12:38 269.31 269.31 269.31 269.31 0.0K
12:39 269.31 269.31 269.31 269.31 0.4K
12:40 269.31 269.31 269.31 269.31 0.1K
12:41 269.31 269.31 269.31 269.31 0.1K
12:42 269.31 269.31 269.31 269.31 0.0K
12:43 269.31 269.31 269.31 269.31 0.0K
12:44 269.31 269.31 269.31 269.31 0.1K
12:45 269.31 269.31 269.31 269.31 0.2K
12:46 269.31 271.25 269.31 271.25 1.6K
12:47 271.25 272.27 271.25 272.27 0.9K
12:48 272.86 272.86 272.86 272.86 0.6K
12:49 272.86 273.11 272.86 273.11 2.0K
12:50 273.79 273.89 273.79 273.89 3.5K
12:51 273.89 274.61 273.89 274.22 3.5K
12:52 274.22 274.22 274.22 274.22 0.3K
12:53 274.22 274.22 274.22 274.22 0.1K
12:54 274.22 274.22 274.22 274.22 0.1K
12:55 274.22 274.22 274.22 274.22 0.0K
12:56 274.22 274.22 274.22 274.22 0.2K
12:57 274.22 274.22 274.22 274.22 0.1K
12:58 274.22 274.22 273.70 273.70 0.4K
12:59 273.70 273.70 273.70 273.70 0.3K
13:00 273.70 273.70 273.70 273.70 0.7K
13:01 273.70 273.70 273.70 273.70 0.3K
13:02 273.70 273.70 273.70 273.70 0.2K
13:03 273.70 273.70 273.70 273.70 0.0K
13:04 273.70 273.70 273.70 273.70 0.1K
13:05 273.70 273.70 273.70 273.70 0.1K
13:06 273.70 273.70 273.70 273.70 0.2K
13:07 273.70 273.70 273.70 273.70 0.0K
13:08 272.71 272.71 272.04 272.04 0.5K
13:09 271.44 271.44 271.44 271.44 0.6K
13:10 271.44 271.44 271.44 271.44 0.6K
13:11 271.44 271.44 271.44 271.44 0.3K
13:12 271.44 271.44 271.44 271.44 0.0K
13:13 270.78 271.42 270.78 271.42 0.7K
13:14 271.42 271.42 271.42 271.42 0.1K
13:15 271.42 271.55 271.42 271.55 0.4K
13:16 271.55 271.55 271.55 271.55 0.0K
13:17 271.55 271.55 271.55 271.55 0.1K
13:18 271.55 271.55 271.55 271.55 0.0K
13:19 271.55 271.72 271.55 271.72 0.1K
13:20 271.72 271.72 271.72 271.72 0.0K
13:21 271.72 271.72 271.72 271.72 0.2K
13:22 271.72 271.72 271.72 271.72 2.4K
13:23 271.72 271.72 271.72 271.72 0.0K
13:24 271.72 273.55 271.72 273.55 0.1K
13:25 273.55 273.55 273.55 273.55 0.2K
13:26 273.55 273.55 273.55 273.55 0.6K
13:27 273.55 273.55 272.51 272.51 0.1K
13:28 272.51 272.51 272.51 272.51 0.0K
13:29 272.51 272.51 272.51 272.51 0.0K
13:30 272.51 272.51 272.51 272.51 0.0K
13:31 272.51 272.51 272.51 272.51 0.2K
13:32 272.51 272.51 272.51 272.51 0.2K
13:33 272.51 272.51 272.51 272.51 0.0K
13:34 272.51 272.51 272.51 272.51 0.0K
13:35 272.51 272.51 272.51 272.51 0.0K
13:36 272.51 272.51 271.85 271.85 0.2K
13:37 271.85 271.85 271.85 271.85 0.1K
13:38 271.85 271.85 271.85 271.85 0.2K
13:39 271.85 271.85 271.85 271.85 0.0K
13:40 271.85 271.85 271.85 271.85 0.1K
13:41 271.85 273.12 271.85 273.12 1.2K
13:42 273.12 273.12 273.12 273.12 0.1K
13:43 273.12 273.12 273.12 273.12 0.0K
13:44 273.12 273.12 273.12 273.12 0.1K
13:45 273.12 273.12 273.12 273.12 0.0K
13:46 273.12 273.12 273.12 273.12 0.0K
13:47 273.12 273.30 273.12 273.30 0.2K
13:48 273.79 273.79 273.79 273.79 1.0K
13:49 273.91 274.64 273.91 274.64 3.1K
13:50 274.73 274.73 274.18 274.59 5.3K
13:51 274.59 274.84 274.59 274.84 0.4K
13:52 274.84 274.84 274.84 274.84 0.2K
13:53 274.24 274.24 274.24 274.24 0.4K
13:54 274.24 274.24 272.05 272.05 0.5K
13:55 272.05 272.05 271.99 271.99 0.5K
13:56 271.99 271.99 271.99 271.99 0.1K
13:57 271.99 271.99 271.99 271.99 0.0K
13:58 271.99 272.02 271.99 272.02 0.3K
13:59 272.02 272.02 272.02 272.02 0.1K
14:00 272.02 272.02 272.02 272.02 0.0K
14:01 272.02 272.02 270.33 270.45 1.1K
14:02 270.45 270.45 270.45 270.45 0.1K
14:03 270.45 271.13 270.45 271.13 0.7K
14:04 271.13 271.13 271.13 271.13 2.3K
14:05 271.13 271.34 271.13 271.34 0.3K
14:06 271.13 271.68 271.13 271.68 1.6K
14:07 271.73 273.45 271.73 273.45 4.8K
14:08 273.45 273.45 273.45 273.45 0.0K
14:09 273.45 273.45 273.45 273.45 0.0K
14:10 273.45 273.45 273.45 273.45 0.1K
14:11 273.45 273.45 270.29 270.29 0.2K
14:12 270.29 270.29 270.29 270.29 0.1K
14:13 270.29 270.29 270.29 270.29 0.0K
14:14 270.29 270.29 270.29 270.29 0.1K
14:15 270.29 270.29 270.29 270.29 0.1K
14:16 270.27 270.27 270.27 270.27 0.2K
14:17 270.27 270.27 270.27 270.27 0.0K
14:18 272.06 272.06 272.06 272.06 0.2K
14:19 272.06 272.06 272.06 272.06 0.1K
14:20 272.06 272.06 272.06 272.06 0.0K
14:21 272.03 272.03 272.03 272.03 0.1K
14:22 272.03 272.03 272.03 272.03 0.0K
14:23 272.03 272.03 272.03 272.03 0.0K
14:24 272.03 273.85 272.03 272.43 0.5K
14:25 272.43 272.43 272.43 272.43 0.1K
14:26 272.43 272.43 272.43 272.43 0.1K
14:27 272.43 272.43 272.43 272.43 0.1K
14:28 272.43 272.43 272.43 272.43 0.2K
14:29 272.43 272.43 272.43 272.43 0.1K
14:30 272.43 272.47 272.43 272.47 0.1K
14:31 272.47 272.47 272.47 272.47 0.1K
14:32 272.47 272.47 272.47 272.47 0.0K
14:33 272.47 272.47 272.47 272.47 0.0K
14:34 272.47 272.47 272.47 272.47 0.0K
14:35 272.47 272.47 272.47 272.47 0.0K
14:36 272.47 272.47 272.47 272.47 0.2K
14:37 272.47 272.47 272.47 272.47 0.0K
14:38 272.47 272.47 272.47 272.47 0.5K
14:39 273.13 273.13 273.13 273.13 1.3K
14:40 273.13 274.40 273.13 274.40 0.5K
14:41 274.40 274.40 274.40 274.40 0.6K
14:42 274.40 274.40 274.40 274.40 0.4K
14:43 274.40 274.40 274.40 274.40 0.0K
14:44 274.40 274.40 274.40 274.40 0.1K
14:45 274.40 274.40 274.40 274.40 0.1K
14:46 274.40 274.40 274.40 274.40 0.0K
14:47 274.40 274.40 274.40 274.40 0.1K
14:48 274.40 274.40 274.40 274.40 0.2K
14:49 274.40 274.40 274.40 274.40 0.0K
14:50 274.40 274.40 271.99 271.99 0.6K
14:51 271.99 271.99 271.99 271.99 0.2K
14:52 272.87 272.87 271.80 271.80 0.7K
14:53 271.80 271.80 271.80 271.80 0.1K
14:54 271.80 271.80 271.80 271.80 0.1K
14:55 271.80 271.80 271.80 271.80 0.9K
14:56 271.80 272.80 271.80 272.80 0.7K
14:57 272.80 273.70 272.80 273.70 0.4K
14:58 273.70 273.70 273.70 273.70 0.0K
14:59 273.70 275.00 273.70 275.00 0.2K
15:00 275.00 275.00 275.00 275.00 0.1K
15:01 275.00 275.00 275.00 275.00 0.0K
15:02 275.00 275.00 275.00 275.00 0.1K
15:03 275.00 275.00 275.00 275.00 0.0K
15:04 275.00 275.00 275.00 275.00 0.2K
15:05 275.00 275.00 272.61 272.61 0.2K
15:06 272.61 272.61 272.61 272.61 0.0K
15:07 272.61 272.61 272.61 272.61 0.1K
15:08 272.61 272.61 272.61 272.61 0.1K
15:09 272.61 272.61 272.61 272.61 0.0K
15:10 272.61 272.61 272.53 272.53 0.1K
15:11 272.53 272.53 272.53 272.53 0.0K
15:12 272.53 272.53 272.53 272.53 0.1K
15:13 272.53 272.53 272.53 272.53 0.4K
15:14 272.53 272.53 272.53 272.53 0.1K
15:15 272.53 273.30 272.53 273.30 0.5K
15:16 273.30 273.30 273.30 273.30 0.1K
15:17 273.30 273.30 273.30 273.30 0.0K
15:18 273.30 273.30 273.30 273.30 0.1K
15:19 273.30 273.30 273.17 273.17 0.3K
15:20 273.17 273.17 273.17 273.17 0.1K
15:21 273.17 273.17 273.17 273.17 0.2K
15:22 273.17 273.88 273.17 273.88 0.2K
15:23 273.88 274.18 273.88 274.18 0.3K
15:24 274.18 274.18 274.12 274.12 0.3K
15:25 274.12 274.12 273.44 273.44 0.4K
15:26 273.44 273.44 273.44 273.44 0.1K
15:27 273.44 274.18 273.44 274.18 0.2K
15:28 274.18 274.18 273.79 273.79 0.5K
15:29 273.79 273.79 273.79 273.79 0.1K
15:30 273.79 273.79 273.51 273.51 0.3K
15:31 273.51 273.51 273.51 273.51 0.2K
15:32 273.51 273.51 273.51 273.51 0.3K
15:33 273.51 273.51 273.51 273.51 0.1K
15:34 273.51 273.51 273.51 273.51 0.3K
15:35 273.51 274.53 273.51 274.08 0.6K
15:36 274.08 274.08 274.08 274.08 0.3K
15:37 274.08 274.08 274.08 274.08 0.1K
15:38 274.08 274.46 274.08 274.46 0.6K
15:39 274.46 274.46 273.61 273.61 1.4K
15:40 273.61 273.61 273.61 273.61 0.0K
15:41 273.61 273.87 273.61 273.65 1.2K
15:42 273.96 273.96 273.96 273.96 0.2K
15:43 273.96 274.05 273.96 274.05 0.3K
15:44 274.05 274.05 274.05 274.05 0.0K
15:45 274.05 274.05 274.05 274.05 0.4K
15:46 274.05 274.05 273.43 273.43 1.0K
15:47 273.97 273.97 273.97 273.97 1.0K
15:48 273.97 273.97 273.97 273.97 0.1K
15:49 273.97 273.97 273.97 273.97 0.4K
15:50 273.97 273.97 273.97 273.97 0.3K
15:51 273.97 275.00 273.97 275.00 0.5K
15:52 275.00 275.00 273.27 273.27 0.4K
15:53 273.27 273.27 273.22 273.22 1.0K
15:54 273.22 273.22 273.22 273.22 1.0K
15:55 273.22 273.22 273.22 273.22 0.7K
15:56 273.22 273.99 273.22 273.99 1.1K
15:57 273.99 273.99 273.99 273.99 1.1K
15:58 273.99 274.38 273.99 274.38 2.2K
15:59 273.64 273.64 273.64 273.64 2.1K
16:00 273.64 273.70 272.97 272.97 78.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据