IES Holdings Inc

IESC
🏛️ 美国 →
383.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 199.88 199.88 198.81 199.88 1.1K
09:32 199.88 199.88 199.88 199.88 0.5K
09:33 199.88 199.88 199.88 199.88 0.0K
09:34 199.88 199.88 199.88 199.88 0.0K
09:35 199.88 199.88 199.61 199.61 0.7K
09:36 199.61 199.61 199.61 199.61 0.0K
09:37 199.61 199.61 199.61 199.61 0.1K
09:38 199.61 199.61 199.61 199.61 0.0K
09:39 199.61 200.39 199.61 200.39 0.6K
09:40 200.39 200.39 200.39 200.39 0.2K
09:41 200.39 200.39 199.21 199.21 0.1K
09:42 199.21 199.21 199.21 199.21 0.2K
09:43 199.21 199.21 199.21 199.21 0.0K
09:44 199.21 199.21 199.21 199.21 0.1K
09:45 199.21 199.21 199.21 199.21 0.1K
09:46 199.21 199.21 199.21 199.21 0.0K
09:47 199.21 199.21 198.84 198.84 0.5K
09:48 198.84 198.84 198.84 198.84 0.1K
09:49 198.84 198.84 198.84 198.84 0.0K
09:50 198.84 198.84 198.84 198.84 0.0K
09:51 198.84 198.84 198.84 198.84 0.0K
09:52 198.84 198.84 198.84 198.84 0.0K
09:53 198.84 198.84 198.84 198.84 0.0K
09:54 198.84 198.84 198.84 198.84 0.0K
09:55 198.35 198.48 198.35 198.48 0.9K
09:56 198.48 198.48 198.35 198.35 0.5K
09:57 198.35 198.35 198.35 198.35 0.8K
09:58 198.48 198.66 198.48 198.66 1.1K
09:59 198.66 198.75 196.03 198.75 1.5K
10:00 198.75 199.18 198.75 199.18 0.6K
10:01 199.18 199.86 199.18 199.86 1.7K
10:02 199.63 199.63 199.63 199.63 0.7K
10:03 198.58 198.58 198.58 198.58 0.2K
10:04 198.58 198.58 198.58 198.58 0.3K
10:05 198.58 198.58 198.58 198.58 0.1K
10:06 198.58 198.58 198.58 198.58 0.0K
10:07 198.58 198.58 198.58 198.58 0.0K
10:08 198.58 198.58 198.58 198.58 0.1K
10:09 198.58 198.58 198.58 198.58 0.0K
10:10 198.48 199.55 198.48 199.55 0.2K
10:11 199.55 199.55 199.55 199.55 0.0K
10:12 199.55 199.55 199.55 199.55 0.0K
10:13 199.55 199.55 199.55 199.55 0.0K
10:14 199.55 199.55 199.55 199.55 0.0K
10:15 197.40 197.40 197.40 197.40 0.7K
10:16 197.40 197.40 197.40 197.40 0.0K
10:17 197.38 197.38 197.38 197.38 0.5K
10:18 197.38 197.46 196.98 196.98 0.9K
10:19 197.22 197.94 197.22 197.75 2.0K
10:20 197.75 197.75 197.75 197.75 0.2K
10:21 197.75 197.75 197.75 197.75 0.0K
10:22 197.75 197.75 197.75 197.75 0.1K
10:23 197.75 197.87 197.13 197.87 0.8K
10:24 197.57 197.57 197.57 197.57 0.9K
10:25 197.57 197.57 197.57 197.57 0.0K
10:26 197.57 197.57 197.50 197.50 0.3K
10:27 196.99 196.99 196.99 196.99 0.2K
10:28 196.99 196.99 196.91 196.91 0.7K
10:29 196.91 196.91 196.40 196.40 0.5K
10:30 196.40 196.40 196.40 196.40 0.0K
10:31 196.63 197.86 196.63 197.86 1.6K
10:32 197.40 197.49 196.65 197.49 3.8K
10:33 197.49 197.49 196.74 196.74 0.8K
10:34 196.74 196.74 196.74 196.74 0.1K
10:35 196.74 196.74 196.74 196.74 0.0K
10:36 196.74 196.74 196.74 196.74 0.0K
10:37 196.74 196.81 196.32 196.81 0.3K
10:38 196.81 197.16 196.81 197.16 0.3K
10:39 197.16 197.16 197.16 197.16 0.1K
10:40 197.16 197.16 197.01 197.01 0.3K
10:41 197.01 197.01 197.01 197.01 0.3K
10:42 197.01 197.10 197.01 197.10 0.5K
10:43 197.10 197.10 197.10 197.10 0.0K
10:44 197.10 197.11 197.10 197.11 0.4K
10:45 197.11 197.11 197.11 197.11 0.2K
10:46 197.11 197.11 196.90 196.90 0.5K
10:47 196.90 196.91 196.90 196.91 0.5K
10:48 196.91 196.91 196.91 196.91 0.4K
10:49 196.91 197.21 196.91 197.21 0.7K
10:50 197.21 197.21 197.21 197.21 0.1K
10:51 197.21 197.21 197.21 197.21 0.1K
10:52 197.21 197.21 197.21 197.21 0.0K
10:53 196.78 196.78 196.78 196.78 0.3K
10:54 196.78 196.78 196.78 196.78 0.0K
10:55 196.78 197.45 196.78 197.45 0.3K
10:56 197.45 197.45 197.45 197.45 0.4K
10:57 197.45 197.45 197.45 197.45 0.0K
10:58 197.45 197.45 197.45 197.45 0.0K
10:59 197.45 197.45 197.45 197.45 0.0K
11:00 197.45 197.80 197.45 197.80 0.3K
11:01 197.80 197.80 197.80 197.80 0.0K
11:02 197.80 197.80 197.80 197.80 0.1K
11:03 197.80 197.80 197.80 197.80 0.2K
11:04 197.80 197.80 197.80 197.80 0.0K
11:05 197.80 197.80 197.80 197.80 0.4K
11:06 197.80 197.80 197.80 197.80 0.2K
11:07 197.80 197.80 197.80 197.80 0.0K
11:08 198.07 198.65 198.07 198.65 1.1K
11:09 198.65 198.65 198.65 198.65 0.2K
11:10 198.65 198.65 198.65 198.65 0.1K
11:11 198.65 198.90 198.65 198.90 0.2K
11:12 198.90 198.90 198.90 198.90 0.1K
11:13 198.90 198.90 198.90 198.90 0.2K
11:14 198.90 198.90 198.33 198.33 0.2K
11:15 198.33 199.60 198.33 199.60 0.6K
11:16 199.60 199.60 199.60 199.60 0.0K
11:17 199.60 199.60 199.60 199.60 0.1K
11:18 199.60 199.60 199.60 199.60 0.2K
11:19 199.60 199.60 199.60 199.60 0.2K
11:20 199.60 199.60 199.60 199.60 0.3K
11:21 199.60 199.60 199.60 199.60 0.1K
11:22 199.60 199.60 199.60 199.60 0.0K
11:23 199.60 199.60 199.60 199.60 0.1K
11:24 199.60 199.60 199.60 199.60 0.0K
11:25 199.60 199.60 199.60 199.60 0.0K
11:26 199.60 199.60 199.60 199.60 0.0K
11:27 199.60 199.60 199.60 199.60 0.0K
11:28 199.60 199.60 199.60 199.60 0.1K
11:29 199.60 199.60 199.60 199.60 0.0K
11:30 199.60 199.60 199.60 199.60 0.1K
11:31 199.60 199.60 198.09 198.10 2.5K
11:32 198.10 198.10 198.10 198.10 0.4K
11:33 198.10 198.10 198.10 198.10 0.3K
11:34 198.10 198.10 198.10 198.10 0.1K
11:35 198.10 198.10 198.10 198.10 0.0K
11:36 198.10 198.10 198.10 198.10 0.0K
11:37 198.10 198.10 197.62 197.62 0.1K
11:38 197.62 197.62 197.62 197.62 0.0K
11:39 197.62 197.62 197.62 197.62 0.1K
11:40 197.62 197.62 197.62 197.62 0.0K
11:41 197.62 197.62 197.62 197.62 0.1K
11:42 197.62 197.62 197.62 197.62 0.0K
11:43 197.62 197.62 197.62 197.62 0.1K
11:44 197.62 197.62 197.62 197.62 0.1K
11:45 197.62 197.62 197.62 197.62 0.0K
11:46 197.62 197.62 197.62 197.62 0.2K
11:47 197.62 197.62 197.62 197.62 0.0K
11:48 197.62 198.40 197.62 198.40 0.2K
11:49 198.40 198.44 198.40 198.44 0.1K
11:50 198.44 198.44 198.44 198.44 0.0K
11:51 198.44 198.44 198.44 198.44 0.0K
11:52 198.44 198.44 198.44 198.44 0.1K
11:53 198.44 198.44 198.44 198.44 0.0K
11:54 198.44 198.44 198.44 198.44 0.1K
11:55 198.44 198.44 198.44 198.44 0.1K
11:56 198.44 198.44 198.44 198.44 0.0K
11:57 198.44 198.44 198.44 198.44 0.0K
11:58 198.44 198.44 198.44 198.44 0.1K
11:59 198.44 198.44 198.44 198.44 0.0K
12:00 198.44 198.44 198.44 198.44 0.0K
12:01 198.44 198.44 198.44 198.44 0.1K
12:02 198.44 198.44 198.44 198.44 0.0K
12:03 198.44 198.44 198.44 198.44 0.0K
12:04 198.44 198.44 198.44 198.44 0.4K
12:05 198.44 198.44 198.44 198.44 0.0K
12:06 198.44 198.44 198.44 198.44 0.1K
12:07 198.44 198.69 198.44 198.69 0.2K
12:08 198.69 198.69 198.69 198.69 0.0K
12:09 198.69 198.69 198.69 198.69 0.1K
12:10 198.69 198.69 198.69 198.69 0.0K
12:11 198.69 198.69 198.69 198.69 0.1K
12:12 198.69 198.69 198.69 198.69 0.0K
12:13 198.80 198.80 198.80 198.80 0.1K
12:14 198.80 199.90 198.80 199.90 0.1K
12:15 199.90 199.90 199.90 199.90 0.0K
12:16 199.90 199.90 199.90 199.90 0.1K
12:17 199.90 199.90 199.90 199.90 0.0K
12:18 199.90 199.90 199.90 199.90 0.0K
12:19 199.90 199.90 199.90 199.90 0.1K
12:20 199.90 199.90 199.90 199.90 0.0K
12:21 199.90 199.90 199.90 199.90 0.0K
12:22 199.90 199.90 199.90 199.90 0.0K
12:23 199.90 199.90 199.90 199.90 0.0K
12:24 199.90 199.90 199.90 199.90 0.0K
12:25 199.90 199.90 199.90 199.90 0.0K
12:26 199.90 199.90 199.90 199.90 0.0K
12:27 199.90 199.90 199.90 199.90 0.0K
12:28 199.90 199.90 199.90 199.90 0.0K
12:29 199.90 199.90 199.90 199.90 0.0K
12:30 199.90 199.90 199.90 199.90 0.0K
12:31 199.90 199.90 199.90 199.90 0.0K
12:32 199.90 199.90 199.90 199.90 0.0K
12:33 199.90 199.90 199.90 199.90 0.0K
12:34 199.90 199.90 199.90 199.90 0.1K
12:35 199.90 199.90 199.90 199.90 0.4K
12:36 199.90 199.90 199.90 199.90 0.1K
12:37 199.90 199.90 199.90 199.90 0.0K
12:38 199.90 199.90 199.90 199.90 0.1K
12:39 199.90 199.90 199.90 199.90 0.0K
12:40 199.90 199.90 199.90 199.90 0.0K
12:41 199.90 199.90 199.90 199.90 0.0K
12:42 199.90 199.90 199.90 199.90 0.1K
12:43 199.90 199.90 199.90 199.90 0.0K
12:44 199.90 199.90 199.90 199.90 0.0K
12:45 199.90 199.90 199.90 199.90 0.0K
12:46 199.90 199.90 199.90 199.90 0.3K
12:47 199.90 199.90 199.90 199.90 0.3K
12:48 199.90 199.90 199.90 199.90 0.1K
12:49 199.90 199.90 199.90 199.90 0.6K
12:50 199.90 199.90 199.90 199.90 0.0K
12:51 199.90 199.90 199.90 199.90 0.3K
12:52 199.90 199.90 199.90 199.90 0.1K
12:53 199.90 199.90 199.90 199.90 0.1K
12:54 199.90 199.90 199.90 199.90 0.0K
12:55 199.90 199.90 199.90 199.90 0.0K
12:56 199.90 199.90 199.90 199.90 0.2K
12:57 199.90 199.90 199.90 199.90 0.1K
12:58 199.90 199.90 199.90 199.90 0.2K
12:59 199.90 199.90 199.90 199.90 0.0K
13:00 199.90 199.90 199.90 199.90 0.1K
13:01 199.90 199.90 199.90 199.90 0.0K
13:02 199.90 199.90 199.90 199.90 0.0K
13:03 199.90 199.90 199.90 199.90 0.0K
13:04 199.90 199.90 199.90 199.90 0.0K
13:05 199.90 199.90 199.90 199.90 0.0K
13:06 199.90 199.90 199.90 199.90 0.0K
13:07 199.90 199.90 199.90 199.90 0.0K
13:08 199.90 199.90 199.90 199.90 0.1K
13:09 199.90 199.90 199.90 199.90 0.0K
13:10 199.90 199.90 198.30 198.30 0.2K
13:11 198.30 198.30 198.30 198.30 0.0K
13:12 198.30 198.30 198.30 198.30 0.0K
13:13 198.30 198.30 198.30 198.30 0.0K
13:14 198.30 198.30 198.30 198.30 0.0K
13:15 198.30 198.30 198.30 198.30 0.0K
13:16 198.30 198.30 198.30 198.30 0.2K
13:17 198.30 198.30 198.30 198.30 0.1K
13:18 198.30 198.30 198.30 198.30 0.5K
13:19 198.30 198.30 198.30 198.30 0.0K
13:20 198.30 198.30 198.30 198.30 0.3K
13:21 198.30 198.30 198.30 198.30 0.0K
13:22 198.30 198.30 198.30 198.30 0.0K
13:23 198.30 198.30 198.30 198.30 0.0K
13:24 198.30 198.30 198.30 198.30 0.2K
13:25 198.30 198.30 198.30 198.30 0.1K
13:26 198.30 198.30 198.30 198.30 0.1K
13:27 198.30 198.30 198.30 198.30 0.0K
13:28 198.30 198.30 198.30 198.30 0.0K
13:29 198.30 198.30 198.30 198.30 0.0K
13:30 198.30 198.30 198.30 198.30 0.0K
13:31 198.30 199.54 198.30 199.54 1.0K
13:32 199.54 199.54 199.54 199.54 0.1K
13:33 199.54 199.54 199.54 199.54 0.0K
13:34 199.54 199.54 199.54 199.54 0.0K
13:35 199.54 199.54 199.54 199.54 0.0K
13:36 199.54 199.54 199.54 199.54 0.0K
13:37 199.54 199.54 199.54 199.54 0.2K
13:38 199.54 199.54 199.54 199.54 0.1K
13:39 199.54 199.54 199.54 199.54 0.0K
13:40 199.54 199.54 199.54 199.54 0.5K
13:41 199.54 199.54 199.54 199.54 0.2K
13:42 199.54 199.54 199.54 199.54 0.0K
13:43 199.54 199.54 199.54 199.54 0.0K
13:44 199.54 199.54 199.54 199.54 0.1K
13:45 199.54 199.54 199.54 199.54 0.3K
13:46 199.54 199.54 199.54 199.54 0.0K
13:47 199.54 199.54 199.54 199.54 0.0K
13:48 199.54 199.54 199.54 199.54 0.0K
13:49 199.54 199.54 199.54 199.54 0.0K
13:50 199.54 200.22 199.54 200.22 0.6K
13:51 200.22 200.22 200.22 200.22 0.0K
13:52 200.22 200.22 200.22 200.22 0.0K
13:53 200.22 200.22 200.22 200.22 0.0K
13:54 200.22 200.22 200.22 200.22 0.1K
13:55 200.22 200.22 200.22 200.22 0.3K
13:56 200.22 200.22 200.22 200.22 0.3K
13:57 200.22 200.22 200.22 200.22 0.0K
13:58 200.22 200.22 200.22 200.22 0.0K
13:59 200.22 200.22 200.22 200.22 0.0K
14:00 200.22 200.22 199.80 199.80 0.9K
14:01 199.80 199.80 199.80 199.80 0.0K
14:02 199.80 199.80 199.80 199.80 0.0K
14:03 199.80 199.80 199.80 199.80 0.1K
14:04 199.50 200.01 199.50 200.01 0.6K
14:05 200.01 200.01 200.01 200.01 0.1K
14:06 200.01 200.10 200.01 200.10 1.6K
14:07 200.06 200.06 200.06 200.06 0.4K
14:08 200.06 200.06 199.96 199.96 2.4K
14:09 199.96 199.96 199.88 199.88 0.5K
14:10 199.88 199.88 199.88 199.88 0.0K
14:11 199.88 199.91 199.88 199.91 0.8K
14:12 199.91 199.91 199.91 199.91 0.1K
14:13 199.91 199.91 199.91 199.91 0.0K
14:14 199.91 199.91 199.91 199.91 0.0K
14:15 199.91 199.91 199.91 199.91 0.0K
14:16 199.91 199.91 199.91 199.91 0.0K
14:17 199.91 199.91 199.91 199.91 0.1K
14:18 199.91 199.91 199.91 199.91 0.0K
14:19 199.91 199.91 199.48 199.48 0.1K
14:20 199.48 199.48 199.48 199.48 0.1K
14:21 199.48 199.48 199.48 199.48 0.1K
14:22 199.48 199.48 199.48 199.48 0.0K
14:23 199.48 199.51 199.48 199.51 0.2K
14:24 199.51 199.51 199.51 199.51 0.0K
14:25 199.51 199.51 199.51 199.51 0.0K
14:26 199.51 199.51 199.51 199.51 0.0K
14:27 199.51 199.51 199.51 199.51 0.0K
14:28 199.51 199.51 199.51 199.51 0.0K
14:29 199.51 199.51 199.51 199.51 0.1K
14:30 199.51 199.51 199.51 199.51 0.0K
14:31 199.51 199.51 199.51 199.51 0.0K
14:32 199.51 199.51 199.51 199.51 0.0K
14:33 199.51 199.51 199.51 199.51 0.1K
14:34 199.51 200.15 199.51 200.15 1.2K
14:35 200.15 200.15 200.15 200.15 0.1K
14:36 200.15 200.15 200.15 200.15 0.1K
14:37 200.15 200.15 200.15 200.15 0.0K
14:38 200.15 200.15 199.73 199.73 0.2K
14:39 199.73 199.73 199.73 199.73 0.0K
14:40 199.73 199.73 199.73 199.73 0.0K
14:41 199.73 199.73 199.73 199.73 0.1K
14:42 199.73 199.73 199.73 199.73 0.1K
14:43 199.73 199.73 199.73 199.73 0.0K
14:44 199.73 199.73 199.73 199.73 0.1K
14:45 199.73 200.19 199.73 200.19 0.1K
14:46 200.19 200.19 200.19 200.19 0.1K
14:47 199.74 199.74 199.74 199.74 0.1K
14:48 199.74 199.74 199.74 199.74 0.2K
14:49 199.74 199.74 199.74 199.74 0.0K
14:50 199.74 199.74 199.74 199.74 0.0K
14:51 199.74 199.74 199.74 199.74 0.1K
14:52 199.74 199.94 199.74 199.94 0.9K
14:53 199.94 199.94 199.94 199.94 0.0K
14:54 199.94 199.94 199.94 199.94 0.1K
14:55 199.94 199.94 199.94 199.94 0.0K
14:56 199.94 199.94 199.94 199.94 0.0K
14:57 199.94 199.94 199.94 199.94 0.4K
14:58 199.94 199.94 199.94 199.94 0.1K
14:59 199.94 199.94 199.94 199.94 0.1K
15:00 199.94 199.94 199.94 199.94 0.1K
15:01 199.94 199.94 199.94 199.94 0.2K
15:02 199.94 199.94 199.94 199.94 0.0K
15:03 199.94 199.94 199.94 199.94 0.2K
15:04 199.94 199.94 199.94 199.94 0.2K
15:05 199.94 199.94 199.67 199.67 0.4K
15:06 199.67 199.67 199.47 199.47 0.2K
15:07 199.47 199.47 199.47 199.47 0.0K
15:08 199.47 199.47 199.47 199.47 0.2K
15:09 199.47 199.47 199.47 199.47 0.0K
15:10 199.47 199.47 199.47 199.47 0.0K
15:11 199.47 199.47 199.47 199.47 0.3K
15:12 199.47 199.47 199.47 199.47 0.1K
15:13 199.47 199.47 199.47 199.47 0.0K
15:14 199.47 199.47 199.47 199.47 0.1K
15:15 199.47 199.47 199.47 199.47 0.0K
15:16 199.47 199.47 199.47 199.47 0.0K
15:17 199.47 199.47 199.47 199.47 0.1K
15:18 199.47 199.47 199.47 199.47 0.3K
15:19 199.47 199.47 199.47 199.47 0.1K
15:20 199.47 199.47 198.69 198.69 0.8K
15:21 198.69 198.69 198.69 198.69 0.3K
15:22 198.69 198.69 198.69 198.69 0.1K
15:23 198.69 198.69 198.69 198.69 0.1K
15:24 198.69 198.69 198.69 198.69 0.2K
15:25 198.69 198.69 198.69 198.69 0.0K
15:26 198.69 198.69 198.69 198.69 0.1K
15:27 198.69 198.69 198.31 198.31 0.2K
15:28 198.31 198.60 198.31 198.60 0.8K
15:29 198.73 198.74 198.73 198.74 1.2K
15:30 198.74 198.74 198.74 198.74 0.0K
15:31 199.18 199.18 199.18 199.18 0.9K
15:32 198.99 199.19 198.99 199.19 0.8K
15:33 199.19 199.19 198.91 198.91 0.3K
15:34 198.91 198.91 198.91 198.91 0.0K
15:35 198.91 198.91 198.91 198.91 0.0K
15:36 198.91 198.91 198.91 198.91 0.1K
15:37 198.91 198.91 198.91 198.91 0.3K
15:38 198.91 198.91 198.91 198.91 0.0K
15:39 198.26 198.26 198.26 198.26 0.7K
15:40 198.26 198.26 198.26 198.26 0.0K
15:41 198.26 198.26 198.26 198.26 0.0K
15:42 198.26 198.26 198.26 198.26 0.1K
15:43 198.26 198.26 198.26 198.26 0.2K
15:44 198.26 198.26 197.85 197.85 0.2K
15:45 197.85 197.85 197.32 197.32 0.4K
15:46 197.32 197.32 197.24 197.24 0.6K
15:47 197.50 197.50 197.50 197.50 0.3K
15:48 197.50 197.50 197.50 197.50 0.3K
15:49 197.50 197.50 197.50 197.50 0.2K
15:50 197.50 197.50 197.50 197.50 0.3K
15:51 197.50 197.50 197.50 197.50 0.2K
15:52 197.50 197.50 197.50 197.50 0.1K
15:53 197.50 197.50 197.24 197.24 0.5K
15:54 197.24 197.24 197.24 197.24 0.9K
15:55 197.24 197.24 197.24 197.24 0.5K
15:56 198.28 198.55 198.19 198.55 5.8K
15:57 198.55 198.72 198.55 198.72 1.0K
15:58 198.72 198.72 198.72 198.72 1.0K
15:59 198.72 198.72 198.72 198.72 0.5K
16:00 198.72 198.83 198.44 198.83 16.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据