IES Holdings Inc

IESC
🏛️ 美国 →
383.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 200.16 200.16 199.40 200.16 1.1K
09:32 200.16 200.16 200.16 200.16 0.1K
09:33 200.16 200.16 200.16 200.16 0.2K
09:34 200.16 200.16 200.16 200.16 0.1K
09:35 200.16 200.16 200.16 200.16 0.0K
09:36 200.16 200.16 200.16 200.16 0.0K
09:37 200.16 200.16 200.16 200.16 0.1K
09:38 200.16 200.16 200.16 200.16 0.0K
09:39 200.16 200.16 200.16 200.16 0.0K
09:40 200.16 200.16 200.16 200.16 0.0K
09:41 199.52 199.52 199.52 199.52 0.2K
09:42 199.52 200.39 199.52 200.39 0.3K
09:43 200.39 202.26 200.39 202.26 0.3K
09:44 202.58 202.87 202.58 202.87 0.6K
09:45 202.87 202.87 202.87 202.87 0.2K
09:46 202.87 202.87 200.22 200.22 0.4K
09:47 202.58 202.58 202.58 202.58 0.7K
09:48 202.58 202.58 202.58 202.58 0.1K
09:49 202.58 202.58 202.58 202.58 0.0K
09:50 202.54 202.92 202.54 202.92 0.4K
09:51 202.92 203.55 202.92 203.55 0.3K
09:52 203.55 203.55 203.55 203.55 0.0K
09:53 203.55 203.55 203.55 203.55 0.1K
09:54 203.55 203.55 203.55 203.55 0.6K
09:55 203.55 203.55 203.55 203.55 0.2K
09:56 203.55 203.55 203.55 203.55 0.0K
09:57 203.55 203.55 202.39 202.39 0.2K
09:58 202.39 202.39 202.39 202.39 0.0K
09:59 202.39 202.39 200.80 200.80 0.2K
10:00 201.00 201.00 201.00 201.00 0.4K
10:01 201.00 201.00 201.00 201.00 0.0K
10:02 201.00 201.00 201.00 201.00 0.2K
10:03 201.00 201.00 201.00 201.00 0.0K
10:04 201.00 201.00 201.00 201.00 0.0K
10:05 201.00 201.00 201.00 201.00 0.0K
10:06 201.00 201.00 201.00 201.00 0.0K
10:07 201.00 201.00 201.00 201.00 0.0K
10:08 201.00 201.00 201.00 201.00 0.0K
10:09 201.00 201.00 201.00 201.00 0.0K
10:10 201.00 201.00 200.76 200.76 0.2K
10:11 200.76 200.76 200.75 200.75 0.3K
10:12 200.75 201.91 200.75 201.91 0.2K
10:13 201.91 201.91 201.91 201.91 0.1K
10:14 201.91 201.91 201.91 201.91 0.0K
10:15 201.91 201.91 201.91 201.91 0.0K
10:16 201.91 201.91 201.91 201.91 0.1K
10:17 201.91 201.91 201.91 201.91 0.1K
10:18 201.91 201.95 201.76 201.95 0.7K
10:19 201.95 202.44 201.95 202.44 0.6K
10:20 203.09 203.09 202.14 202.14 1.9K
10:21 201.91 202.14 201.54 201.54 1.6K
10:22 201.54 201.54 201.54 201.54 0.1K
10:23 201.54 201.54 201.54 201.54 0.0K
10:24 201.54 201.54 201.54 201.54 0.0K
10:25 201.54 201.54 201.54 201.54 0.1K
10:26 201.54 201.54 201.54 201.54 0.3K
10:27 201.54 201.54 201.54 201.54 0.3K
10:28 201.55 201.78 201.55 201.78 0.5K
10:29 201.78 203.69 201.78 203.69 0.2K
10:30 203.69 203.69 202.05 202.05 0.8K
10:31 202.19 202.19 202.19 202.19 0.3K
10:32 202.19 202.19 202.19 202.19 0.5K
10:33 202.19 202.19 202.19 202.19 0.3K
10:34 202.19 202.19 202.19 202.19 0.3K
10:35 202.19 202.19 202.19 202.19 0.1K
10:36 202.19 202.19 202.19 202.19 0.1K
10:37 202.19 202.19 202.19 202.19 0.3K
10:38 202.19 202.24 202.19 202.24 0.2K
10:39 202.24 202.24 202.24 202.24 0.1K
10:40 202.24 202.24 202.24 202.24 0.0K
10:41 202.24 202.24 202.24 202.24 0.7K
10:42 202.24 202.24 202.24 202.24 0.4K
10:43 202.24 202.24 202.24 202.24 0.2K
10:44 202.24 202.24 201.84 201.84 0.5K
10:45 201.84 201.84 201.76 201.76 0.2K
10:46 201.76 201.76 201.45 201.45 0.7K
10:47 201.45 201.45 200.95 200.95 0.5K
10:48 200.95 200.95 200.95 200.95 0.1K
10:49 200.95 200.95 200.95 200.95 0.0K
10:50 200.95 200.95 200.64 200.64 0.3K
10:51 200.64 200.64 200.61 200.61 0.6K
10:52 200.61 200.61 200.61 200.61 0.4K
10:53 200.61 200.61 200.61 200.61 0.0K
10:54 200.61 200.61 200.61 200.61 0.1K
10:55 200.61 200.61 200.61 200.61 0.0K
10:56 200.61 200.61 200.61 200.61 0.0K
10:57 200.61 200.61 200.61 200.61 0.0K
10:58 200.61 200.61 199.24 199.24 1.0K
10:59 199.24 199.24 199.24 199.24 0.0K
11:00 199.34 199.34 198.91 198.91 0.6K
11:01 198.91 198.91 198.91 198.91 0.2K
11:02 198.91 199.37 198.91 199.37 0.2K
11:03 199.37 199.37 199.37 199.37 0.1K
11:04 199.37 199.37 199.37 199.37 0.0K
11:05 199.37 199.37 199.37 199.37 0.0K
11:06 199.37 199.37 199.37 199.37 0.1K
11:07 199.37 199.37 199.37 199.37 0.2K
11:08 199.37 199.37 198.07 198.07 0.2K
11:09 198.07 198.07 198.07 198.07 0.0K
11:10 197.25 197.25 197.25 197.25 0.5K
11:11 197.25 197.25 197.25 197.25 0.0K
11:12 197.25 197.25 197.25 197.25 0.3K
11:13 195.84 197.24 195.84 197.24 0.2K
11:14 197.24 197.24 197.24 197.24 0.0K
11:15 197.24 197.24 197.24 197.24 0.2K
11:16 197.24 197.24 197.24 197.24 0.2K
11:17 197.24 197.24 197.24 197.24 0.0K
11:18 197.24 197.24 197.24 197.24 0.0K
11:19 197.24 197.24 197.24 197.24 0.0K
11:20 197.02 197.02 197.02 197.02 0.2K
11:21 197.02 197.02 197.02 197.02 0.1K
11:22 197.02 197.02 196.47 196.47 0.6K
11:23 196.47 196.47 196.47 196.47 0.5K
11:24 195.64 196.27 195.64 196.27 0.6K
11:25 196.27 196.27 196.27 196.27 0.0K
11:26 196.27 196.27 196.27 196.27 0.0K
11:27 196.27 196.27 196.27 196.27 0.0K
11:28 196.27 196.27 196.27 196.27 0.0K
11:29 196.27 196.27 196.27 196.27 0.0K
11:30 196.27 196.27 196.27 196.27 0.0K
11:31 196.27 196.27 196.27 196.27 0.3K
11:32 196.27 196.27 196.27 196.27 0.1K
11:33 196.27 196.27 196.27 196.27 0.0K
11:34 196.27 196.27 196.27 196.27 0.1K
11:35 196.27 196.27 196.27 196.27 0.1K
11:36 196.27 196.27 196.27 196.27 0.0K
11:37 196.27 196.27 195.80 195.80 0.1K
11:38 195.80 195.80 195.80 195.80 0.1K
11:39 195.80 195.80 195.80 195.80 0.1K
11:40 195.80 195.80 195.80 195.80 0.1K
11:41 195.80 195.80 195.80 195.80 0.0K
11:42 195.80 195.80 195.80 195.80 0.0K
11:43 195.80 195.80 195.80 195.80 0.1K
11:44 195.80 195.80 195.80 195.80 0.0K
11:45 195.80 195.80 195.80 195.80 0.0K
11:46 195.80 195.80 195.80 195.80 0.0K
11:47 195.80 195.80 195.80 195.80 0.1K
11:48 195.80 195.80 195.80 195.80 0.0K
11:49 195.80 195.80 195.80 195.80 0.1K
11:50 195.80 195.80 195.80 195.80 0.0K
11:51 195.80 195.99 195.80 195.99 0.2K
11:52 195.99 195.99 195.99 195.99 0.0K
11:53 195.99 195.99 195.90 195.90 0.2K
11:54 195.90 195.90 195.90 195.90 0.0K
11:55 195.90 195.90 195.90 195.90 0.8K
11:56 195.90 195.90 195.90 195.90 0.1K
11:57 195.90 195.90 195.90 195.90 0.1K
11:58 195.90 195.90 195.90 195.90 0.1K
11:59 195.90 195.90 195.90 195.90 0.2K
12:00 195.90 195.90 195.90 195.90 0.4K
12:01 195.90 195.90 195.90 195.90 0.1K
12:02 196.28 196.28 196.28 196.28 0.1K
12:03 196.28 196.28 196.28 196.28 0.0K
12:04 196.28 196.28 196.28 196.28 0.1K
12:05 196.09 196.09 196.09 196.09 1.1K
12:06 196.09 196.09 196.09 196.09 0.1K
12:07 196.09 196.09 196.00 196.00 0.1K
12:08 195.99 195.99 195.90 195.90 0.2K
12:09 195.90 195.90 195.90 195.90 0.0K
12:10 195.90 195.90 195.90 195.90 0.0K
12:11 195.90 195.90 195.90 195.90 0.1K
12:12 195.90 196.04 195.90 196.04 0.1K
12:13 196.04 196.04 196.04 196.04 0.1K
12:14 195.90 195.90 195.90 195.90 0.3K
12:15 195.90 195.90 195.90 195.90 0.0K
12:16 195.90 195.90 195.90 195.90 0.2K
12:17 195.90 195.90 195.90 195.90 0.1K
12:18 195.90 195.90 195.90 195.90 0.0K
12:19 195.90 195.90 195.90 195.90 0.1K
12:20 195.90 195.90 195.90 195.90 0.0K
12:21 195.90 195.90 195.90 195.90 0.3K
12:22 195.90 195.90 195.90 195.90 0.0K
12:23 195.90 195.90 195.90 195.90 0.0K
12:24 195.90 195.90 195.90 195.90 0.0K
12:25 195.90 195.90 195.90 195.90 0.0K
12:26 195.90 195.90 195.90 195.90 0.0K
12:27 195.90 196.42 195.90 196.42 0.2K
12:28 196.42 196.42 196.42 196.42 0.0K
12:29 196.42 196.42 196.42 196.42 0.0K
12:30 196.42 196.42 196.42 196.42 0.1K
12:31 196.42 196.42 196.42 196.42 0.1K
12:32 196.42 196.42 196.42 196.42 0.0K
12:33 196.43 196.43 196.43 196.43 1.5K
12:34 196.43 196.43 196.43 196.43 0.1K
12:35 196.43 196.43 196.08 196.37 0.5K
12:36 196.37 196.37 196.37 196.37 0.1K
12:37 196.37 196.37 196.37 196.37 1.0K
12:38 196.37 196.37 196.37 196.37 0.0K
12:39 196.37 196.37 196.37 196.37 0.0K
12:40 196.37 196.37 196.37 196.37 0.0K
12:41 196.37 196.37 196.37 196.37 0.0K
12:42 196.37 196.37 196.37 196.37 0.0K
12:43 196.37 196.37 196.37 196.37 0.0K
12:44 196.37 196.37 196.37 196.37 0.1K
12:45 196.37 196.37 196.37 196.37 0.1K
12:46 196.37 196.37 196.37 196.37 0.0K
12:47 196.37 196.37 196.37 196.37 0.0K
12:48 196.37 196.37 196.37 196.37 0.0K
12:49 196.37 196.37 196.37 196.37 0.2K
12:50 196.37 196.37 196.37 196.37 0.1K
12:51 196.37 196.37 196.37 196.37 0.1K
12:52 196.37 196.37 196.37 196.37 0.2K
12:53 196.37 196.37 196.37 196.37 0.1K
12:54 196.37 196.37 196.37 196.37 0.0K
12:55 196.37 196.37 196.37 196.37 0.0K
12:56 196.37 196.37 196.37 196.37 0.0K
12:57 196.37 196.37 196.37 196.37 0.0K
12:58 196.37 196.37 196.37 196.37 0.1K
12:59 196.37 196.37 196.37 196.37 0.1K
13:00 196.37 196.37 196.37 196.37 0.1K
13:01 196.37 196.37 196.37 196.37 0.1K
13:02 196.37 196.37 196.37 196.37 0.0K
13:03 196.37 196.37 195.53 195.53 0.3K
13:04 195.53 195.53 195.53 195.53 0.3K
13:05 195.53 195.53 195.53 195.53 0.1K
13:06 195.53 195.53 195.53 195.53 0.0K
13:07 195.53 195.53 195.53 195.53 0.0K
13:08 195.53 195.53 195.53 195.53 0.1K
13:09 195.53 195.53 195.53 195.53 0.1K
13:10 195.53 195.53 195.53 195.53 0.0K
13:11 195.53 195.53 195.53 195.53 0.2K
13:12 195.53 195.53 195.53 195.53 0.0K
13:13 195.53 195.53 195.53 195.53 0.0K
13:14 194.16 194.16 194.16 194.16 0.4K
13:15 194.16 194.16 194.16 194.16 0.1K
13:16 194.16 194.16 194.16 194.16 0.0K
13:17 194.16 194.16 194.16 194.16 0.0K
13:18 194.16 194.16 194.16 194.16 0.0K
13:19 194.16 194.16 194.16 194.16 0.0K
13:20 194.16 194.16 194.16 194.16 0.0K
13:21 194.16 194.16 194.16 194.16 0.0K
13:22 194.16 194.16 194.16 194.16 0.1K
13:23 194.16 194.16 194.16 194.16 0.0K
13:24 194.16 194.16 194.16 194.16 0.2K
13:25 194.16 194.16 194.16 194.16 0.0K
13:26 193.96 193.96 193.96 193.96 0.2K
13:27 193.96 193.96 193.96 193.96 0.0K
13:28 193.96 193.96 193.96 193.96 0.0K
13:29 193.96 193.96 192.59 192.59 0.3K
13:30 192.59 192.59 192.59 192.59 0.1K
13:31 192.59 192.59 192.59 192.59 0.1K
13:32 192.59 192.59 192.59 192.59 0.0K
13:33 192.59 192.59 192.59 192.59 0.0K
13:34 192.59 192.59 192.59 192.59 0.0K
13:35 192.59 192.59 192.59 192.59 0.1K
13:36 192.59 192.59 192.59 192.59 0.0K
13:37 192.59 192.59 192.59 192.59 0.1K
13:38 192.59 192.59 192.59 192.59 0.2K
13:39 192.59 192.59 192.59 192.59 0.0K
13:40 192.59 192.59 192.59 192.59 0.1K
13:41 192.59 192.59 192.59 192.59 0.5K
13:42 192.59 192.59 192.59 192.59 0.1K
13:43 192.59 193.89 192.59 193.89 0.7K
13:44 193.89 193.89 193.89 193.89 0.2K
13:45 193.89 193.89 193.89 193.89 0.4K
13:46 193.89 193.89 193.89 193.89 0.0K
13:47 193.89 193.89 193.89 193.89 0.0K
13:48 193.89 193.89 193.89 193.89 0.1K
13:49 193.89 193.89 193.89 193.89 0.0K
13:50 193.89 193.89 193.89 193.89 0.0K
13:51 193.89 193.89 193.89 193.89 0.0K
13:52 193.89 194.64 193.89 194.64 1.5K
13:53 195.13 195.13 195.13 195.13 0.9K
13:54 195.13 195.13 195.13 195.13 0.1K
13:55 195.26 195.26 195.26 195.26 0.2K
13:56 195.26 195.26 195.26 195.26 0.0K
13:57 195.26 195.26 195.26 195.26 0.1K
13:58 195.26 195.26 195.26 195.26 0.3K
13:59 195.26 195.26 195.26 195.26 0.0K
14:00 195.26 195.70 195.26 195.70 0.1K
14:01 195.70 195.70 195.70 195.70 0.0K
14:02 195.70 195.79 195.40 195.40 1.4K
14:03 195.40 195.40 195.40 195.40 0.0K
14:04 195.40 195.40 194.96 194.96 1.1K
14:05 194.55 194.55 194.55 194.55 0.1K
14:06 194.55 194.55 194.55 194.55 0.0K
14:07 194.55 194.55 194.50 194.50 0.4K
14:08 194.50 194.50 194.50 194.50 0.0K
14:09 194.50 194.50 194.50 194.50 0.0K
14:10 194.50 194.50 194.25 194.25 0.1K
14:11 194.25 194.25 194.25 194.25 0.2K
14:12 194.25 194.25 194.25 194.25 0.1K
14:13 194.25 194.25 193.72 193.72 0.5K
14:14 193.72 193.72 193.72 193.72 0.0K
14:15 193.72 193.72 193.72 193.72 0.1K
14:16 193.72 193.72 193.72 193.72 0.0K
14:17 193.72 194.54 193.72 194.54 1.0K
14:18 194.54 194.54 194.54 194.54 1.7K
14:19 194.54 194.54 194.54 194.54 0.7K
14:20 194.54 194.54 194.54 194.54 0.0K
14:21 194.54 194.54 194.54 194.54 0.3K
14:22 194.54 194.54 194.54 194.54 0.1K
14:23 194.54 194.54 194.54 194.54 0.1K
14:24 194.54 194.54 194.54 194.54 0.0K
14:25 194.54 194.54 194.54 194.54 0.2K
14:26 194.54 194.54 194.54 194.54 0.0K
14:27 194.54 194.54 194.54 194.54 0.0K
14:28 194.54 195.95 194.54 195.95 0.2K
14:29 195.95 195.95 195.95 195.95 0.0K
14:30 195.95 195.95 195.49 195.49 0.2K
14:31 195.49 195.49 195.49 195.49 0.0K
14:32 195.49 195.87 195.49 195.87 0.2K
14:33 195.87 195.87 195.87 195.87 1.5K
14:34 195.87 195.87 195.87 195.87 0.0K
14:35 195.87 195.87 195.87 195.87 0.0K
14:36 195.87 195.87 195.87 195.87 0.2K
14:37 196.20 196.44 196.20 196.44 1.4K
14:38 196.44 196.44 196.44 196.44 0.0K
14:39 196.44 196.44 196.44 196.44 0.0K
14:40 196.44 196.44 196.44 196.44 0.1K
14:41 196.44 196.44 196.44 196.44 0.2K
14:42 196.44 196.44 196.44 196.44 0.0K
14:43 196.44 196.44 196.44 196.44 0.0K
14:44 196.44 196.87 196.44 196.87 0.3K
14:45 196.87 196.87 196.87 196.87 0.0K
14:46 196.87 196.87 196.87 196.87 0.0K
14:47 196.87 196.87 196.87 196.87 0.0K
14:48 196.87 196.87 196.87 196.87 0.0K
14:49 196.87 196.87 196.87 196.87 0.0K
14:50 196.87 196.87 196.87 196.87 0.0K
14:51 196.87 196.87 196.87 196.87 0.0K
14:52 196.87 196.87 196.87 196.87 0.0K
14:53 196.87 196.87 196.87 196.87 0.0K
14:54 196.87 196.87 196.87 196.87 0.0K
14:55 196.87 196.87 196.87 196.87 0.0K
14:56 196.87 196.87 196.42 196.42 0.5K
14:57 196.42 196.42 196.42 196.42 0.3K
14:58 196.42 196.42 196.42 196.42 0.0K
14:59 196.60 196.60 196.60 196.60 0.1K
15:00 196.60 196.60 196.60 196.60 0.0K
15:01 196.60 196.60 196.60 196.60 0.0K
15:02 196.60 197.13 196.60 197.13 1.5K
15:03 197.13 197.13 197.13 197.13 0.1K
15:04 197.13 197.13 197.13 197.13 0.0K
15:05 197.13 197.13 196.68 196.87 0.5K
15:06 196.87 196.87 196.87 196.87 0.0K
15:07 196.87 196.87 196.76 196.76 0.2K
15:08 196.76 196.76 196.76 196.76 0.1K
15:09 196.73 196.73 196.73 196.73 0.3K
15:10 196.73 197.67 196.73 197.67 0.4K
15:11 197.44 197.51 197.44 197.51 1.3K
15:12 197.51 197.51 197.51 197.51 0.3K
15:13 197.51 197.77 197.51 197.63 0.5K
15:14 197.63 197.63 197.63 197.63 0.1K
15:15 197.63 197.77 197.63 197.77 0.5K
15:16 197.77 197.77 197.77 197.77 0.2K
15:17 197.77 197.77 197.77 197.77 0.0K
15:18 197.77 197.77 197.77 197.77 0.2K
15:19 197.77 197.77 197.77 197.77 0.0K
15:20 197.77 197.77 197.69 197.69 0.2K
15:21 197.69 197.69 197.69 197.69 0.1K
15:22 197.69 197.69 197.69 197.69 0.0K
15:23 197.69 197.69 197.69 197.69 0.0K
15:24 197.69 198.04 197.69 198.04 0.5K
15:25 198.04 198.04 198.04 198.04 0.1K
15:26 198.04 198.04 198.04 198.04 0.0K
15:27 198.04 198.04 198.04 198.04 0.0K
15:28 198.04 198.04 198.04 198.04 0.0K
15:29 198.04 198.04 198.04 198.04 0.2K
15:30 198.04 198.04 198.04 198.04 0.1K
15:31 198.04 198.04 197.52 197.74 1.7K
15:32 197.74 198.14 197.74 198.14 0.5K
15:33 198.14 198.14 197.49 197.49 0.2K
15:34 197.49 197.93 197.49 197.93 0.8K
15:35 197.93 197.93 197.53 197.53 0.6K
15:36 197.53 197.53 197.53 197.53 1.1K
15:37 197.53 197.53 197.53 197.53 0.3K
15:38 197.53 197.53 197.37 197.37 0.3K
15:39 197.37 198.05 197.37 198.05 0.5K
15:40 198.05 198.05 198.05 198.05 0.1K
15:41 198.05 198.05 198.05 198.05 0.3K
15:42 198.05 198.05 198.05 198.05 0.1K
15:43 198.05 198.07 197.94 198.07 0.7K
15:44 198.07 198.07 198.07 198.07 0.0K
15:45 198.07 198.12 198.07 198.12 0.3K
15:46 198.12 198.12 198.12 198.12 0.1K
15:47 197.75 197.75 197.75 197.75 2.1K
15:48 197.75 198.06 197.75 198.06 0.3K
15:49 198.06 198.06 198.06 198.06 0.2K
15:50 198.06 198.06 198.06 198.06 0.6K
15:51 198.04 198.04 198.04 198.04 0.8K
15:52 198.04 198.04 198.04 198.04 0.2K
15:53 198.04 198.13 198.04 198.13 0.5K
15:54 198.13 198.13 198.13 198.13 0.2K
15:55 198.89 199.00 198.89 199.00 1.5K
15:56 199.00 199.22 198.83 199.22 1.9K
15:57 199.16 199.38 199.06 199.06 3.1K
15:58 199.06 199.38 199.06 199.38 0.6K
15:59 199.38 199.38 199.20 199.20 1.4K
16:00 199.20 199.22 199.10 199.20 20.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据