IES Holdings Inc

IESC
🏛️ 美国 →
383.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 169.94 170.18 167.67 169.94 3.6K
09:32 169.94 169.94 169.94 169.94 0.0K
09:33 169.94 169.94 169.94 169.94 0.1K
09:34 169.94 169.94 169.94 169.94 0.1K
09:35 169.94 170.19 169.94 170.19 0.4K
09:36 170.19 170.19 170.19 170.19 0.0K
09:37 170.19 170.19 170.19 170.19 0.0K
09:38 170.19 170.19 170.19 170.19 0.1K
09:39 170.19 170.19 170.19 170.19 0.0K
09:40 170.19 170.19 170.19 170.19 0.0K
09:41 170.19 172.04 170.19 172.04 0.2K
09:42 172.04 172.04 172.04 172.04 0.0K
09:43 172.04 172.04 172.04 172.04 0.1K
09:44 172.04 172.04 172.04 172.04 0.0K
09:45 172.04 172.04 172.04 172.04 0.0K
09:46 172.04 172.04 172.04 172.04 0.1K
09:47 172.04 172.04 172.04 172.04 0.0K
09:48 174.43 174.43 174.43 174.43 0.5K
09:49 174.43 174.43 172.01 172.01 0.1K
09:50 172.01 172.01 172.01 172.01 0.0K
09:51 172.01 172.01 172.01 172.01 0.1K
09:52 172.01 172.01 172.01 172.01 0.0K
09:53 172.01 172.01 172.01 172.01 0.0K
09:54 172.01 172.01 172.01 172.01 0.0K
09:55 172.03 172.03 172.03 172.03 0.6K
09:56 172.03 172.03 172.03 172.03 0.0K
09:57 172.03 172.03 172.03 172.03 0.1K
09:58 172.17 172.17 172.17 172.17 0.2K
09:59 172.17 172.17 172.17 172.17 0.0K
10:00 172.17 172.17 172.17 172.17 0.1K
10:01 172.17 172.17 172.17 172.17 0.1K
10:02 172.91 173.84 172.91 173.84 0.2K
10:03 173.84 173.84 173.84 173.84 0.2K
10:04 173.84 173.84 173.84 173.84 0.0K
10:05 173.84 173.84 172.91 172.91 0.1K
10:06 172.91 172.91 172.91 172.91 0.1K
10:07 172.91 172.91 172.91 172.91 0.2K
10:08 172.91 172.91 172.91 172.91 0.1K
10:09 172.91 172.91 172.91 172.91 0.0K
10:10 172.91 172.91 172.91 172.91 0.0K
10:11 172.91 172.91 172.91 172.91 0.3K
10:12 172.91 173.82 172.91 173.82 0.1K
10:13 173.82 173.82 173.82 173.82 0.2K
10:14 173.82 173.82 173.82 173.82 0.3K
10:15 173.82 173.82 173.82 173.82 0.0K
10:16 173.82 173.82 173.82 173.82 0.3K
10:17 173.82 173.82 173.82 173.82 0.1K
10:18 173.82 173.82 173.82 173.82 0.0K
10:19 173.82 174.25 173.82 174.25 0.8K
10:20 174.25 174.25 174.25 174.25 0.0K
10:21 173.99 173.99 173.99 173.99 0.3K
10:22 173.99 174.40 173.99 174.40 0.3K
10:23 174.40 174.40 174.40 174.40 0.1K
10:24 174.40 174.40 174.40 174.40 0.0K
10:25 174.40 174.40 174.40 174.40 0.0K
10:26 174.40 174.40 174.40 174.40 0.1K
10:27 174.40 174.40 173.97 173.97 0.6K
10:28 173.97 173.97 173.97 173.97 0.0K
10:29 173.97 173.97 173.97 173.97 0.0K
10:30 173.97 173.97 173.97 173.97 0.0K
10:31 173.97 174.49 173.97 174.49 0.3K
10:32 174.49 174.49 174.49 174.49 0.2K
10:33 174.49 174.49 173.96 173.96 0.1K
10:34 173.96 173.96 173.96 173.96 0.0K
10:35 173.96 173.96 173.96 173.96 0.1K
10:36 173.96 173.96 173.96 173.96 0.4K
10:37 173.96 173.96 173.96 173.96 0.1K
10:38 173.96 173.96 173.96 173.96 0.5K
10:39 173.96 173.96 173.96 173.96 0.3K
10:40 175.00 175.00 175.00 175.00 0.9K
10:41 175.00 175.00 175.00 175.00 0.0K
10:42 175.00 175.00 175.00 175.00 0.0K
10:43 175.00 175.00 175.00 175.00 0.1K
10:44 175.00 175.00 174.48 174.48 1.5K
10:45 174.48 174.48 174.48 174.48 0.1K
10:46 174.48 174.48 174.12 174.12 0.3K
10:47 174.12 174.12 174.12 174.12 0.0K
10:48 174.12 174.12 174.12 174.12 0.0K
10:49 174.12 174.12 174.12 174.12 0.0K
10:50 174.12 174.36 174.12 174.36 0.2K
10:51 174.36 174.36 174.36 174.36 0.0K
10:52 174.36 174.36 174.36 174.36 0.0K
10:53 174.36 174.36 174.36 174.36 0.0K
10:54 174.36 174.36 174.36 174.36 0.0K
10:55 174.36 174.36 174.36 174.36 0.0K
10:56 174.36 174.36 174.36 174.36 0.0K
10:57 174.36 174.36 174.36 174.36 0.0K
10:58 174.36 174.36 174.36 174.36 0.0K
10:59 174.36 174.36 174.36 174.36 0.0K
11:00 174.36 174.36 174.36 174.36 0.0K
11:01 174.36 174.36 173.78 173.97 0.5K
11:02 173.97 173.97 173.87 173.87 0.1K
11:03 173.87 173.87 173.87 173.87 0.3K
11:04 173.87 174.57 173.87 174.57 0.4K
11:05 174.57 174.57 174.57 174.57 0.0K
11:06 174.57 174.57 174.57 174.57 0.0K
11:07 174.57 174.57 174.57 174.57 0.0K
11:08 174.57 174.57 174.57 174.57 0.2K
11:09 174.57 174.57 174.57 174.57 0.1K
11:10 174.57 174.57 174.57 174.57 0.1K
11:11 174.57 177.30 174.57 177.30 0.4K
11:12 177.23 177.40 177.23 177.40 0.4K
11:13 177.00 177.00 176.93 176.93 0.6K
11:14 176.93 176.93 176.93 176.93 0.2K
11:15 176.93 176.93 176.93 176.93 0.0K
11:16 176.93 176.93 176.93 176.93 0.1K
11:17 176.93 177.02 176.93 177.02 0.4K
11:18 177.35 177.35 177.35 177.35 0.9K
11:19 177.35 177.35 177.35 177.35 0.0K
11:20 177.35 177.35 177.35 177.35 0.7K
11:21 177.35 177.35 177.35 177.35 0.0K
11:22 177.35 177.35 177.35 177.35 0.2K
11:23 177.35 178.33 177.35 178.33 1.0K
11:24 178.33 178.33 178.33 178.33 0.2K
11:25 178.33 178.33 178.33 178.33 0.0K
11:26 178.33 178.33 178.33 178.33 0.0K
11:27 177.70 178.01 177.70 178.01 0.4K
11:28 178.01 178.01 178.01 178.01 0.0K
11:29 178.01 178.01 178.01 178.01 0.0K
11:30 178.01 178.01 178.01 178.01 0.0K
11:31 178.01 178.01 177.47 177.47 1.1K
11:32 176.81 176.81 176.81 176.81 0.9K
11:33 176.81 176.81 176.81 176.81 0.0K
11:34 176.81 176.81 176.81 176.81 0.3K
11:35 176.81 176.81 176.81 176.81 0.0K
11:36 176.81 176.81 176.11 176.11 0.3K
11:37 176.11 176.11 175.81 175.81 0.6K
11:38 175.81 176.20 175.81 176.20 1.2K
11:39 176.20 176.20 176.20 176.20 0.3K
11:40 176.20 176.20 175.81 175.81 0.5K
11:41 175.81 175.81 175.81 175.81 0.1K
11:42 175.81 175.81 175.81 175.81 0.1K
11:43 175.81 175.81 175.81 175.81 0.0K
11:44 175.81 175.81 175.81 175.81 0.0K
11:45 175.81 175.96 175.81 175.96 0.5K
11:46 175.96 175.96 175.96 175.96 0.2K
11:47 175.96 175.96 175.96 175.96 0.0K
11:48 175.96 175.96 175.96 175.96 0.4K
11:49 175.96 175.96 175.96 175.96 0.0K
11:50 175.96 175.96 175.96 175.96 0.1K
11:51 175.96 176.92 175.96 176.92 0.1K
11:52 176.92 176.96 176.92 176.96 0.9K
11:53 176.96 176.96 176.96 176.96 0.2K
11:54 176.96 176.96 176.96 176.96 0.9K
11:55 176.96 176.96 176.96 176.96 0.0K
11:56 176.96 176.96 176.96 176.96 0.0K
11:57 176.96 176.96 176.96 176.96 0.2K
11:58 176.96 176.96 176.96 176.96 0.0K
11:59 176.96 176.96 176.96 176.96 0.3K
12:00 176.96 176.96 176.96 176.96 0.2K
12:01 176.96 176.96 176.96 176.96 0.4K
12:02 176.96 176.96 176.96 176.96 0.8K
12:03 176.96 176.96 176.96 176.96 0.0K
12:04 176.96 176.96 176.96 176.96 0.2K
12:05 176.96 176.96 176.96 176.96 0.5K
12:06 176.96 176.96 176.96 176.96 0.1K
12:07 176.96 176.96 176.96 176.96 0.0K
12:08 176.96 176.96 176.96 176.96 0.0K
12:09 176.96 179.81 176.96 179.81 0.3K
12:10 179.81 179.81 179.81 179.81 0.2K
12:11 179.81 179.81 179.81 179.81 0.0K
12:12 179.81 179.81 179.81 179.81 0.0K
12:13 179.81 179.81 179.81 179.81 0.0K
12:14 179.81 179.81 179.81 179.81 0.1K
12:15 179.81 179.81 179.81 179.81 0.1K
12:16 179.81 179.81 179.81 179.81 0.1K
12:17 179.81 179.81 179.81 179.81 0.5K
12:18 179.81 179.81 179.81 179.81 0.1K
12:19 179.81 179.81 179.81 179.81 0.0K
12:20 179.81 179.81 179.81 179.81 0.6K
12:21 180.85 180.85 180.85 180.85 2.7K
12:22 180.85 180.85 180.85 180.85 0.0K
12:23 180.85 180.85 180.85 180.85 0.0K
12:24 180.85 180.85 180.51 180.70 1.0K
12:25 180.70 180.70 180.70 180.70 0.1K
12:26 180.70 180.70 180.70 180.70 0.0K
12:27 180.70 180.70 180.70 180.70 0.0K
12:28 180.70 180.70 180.70 180.70 0.0K
12:29 180.70 180.70 180.70 180.70 0.0K
12:30 180.70 180.70 180.70 180.70 0.2K
12:31 180.70 180.70 179.74 179.74 1.1K
12:32 179.74 179.74 179.74 179.74 0.2K
12:33 179.74 179.74 179.74 179.74 0.1K
12:34 179.74 179.74 179.74 179.74 0.1K
12:35 179.74 179.74 179.74 179.74 0.0K
12:36 179.74 179.74 179.74 179.74 0.0K
12:37 179.74 179.74 179.74 179.74 0.0K
12:38 179.74 179.74 179.74 179.74 0.0K
12:39 179.74 179.74 179.74 179.74 0.2K
12:40 179.74 179.74 179.74 179.74 0.0K
12:41 179.74 179.74 179.74 179.74 0.0K
12:42 179.74 179.74 177.82 177.82 0.5K
12:43 177.82 177.82 177.82 177.82 0.4K
12:44 177.82 177.82 177.82 177.82 0.0K
12:45 177.82 177.82 177.72 177.72 0.2K
12:46 177.72 177.72 177.72 177.72 0.0K
12:47 177.72 177.72 177.72 177.72 0.2K
12:48 177.72 177.72 177.72 177.72 0.1K
12:49 177.72 177.72 177.72 177.72 0.8K
12:50 177.72 177.72 177.72 177.72 0.5K
12:51 177.72 177.72 177.72 177.72 0.0K
12:52 177.72 177.72 177.72 177.72 0.1K
12:53 177.72 177.72 177.72 177.72 0.6K
12:54 177.72 177.72 177.72 177.72 0.2K
12:55 177.72 177.72 177.72 177.72 0.0K
12:56 177.72 177.72 177.72 177.72 0.0K
12:57 177.72 177.72 177.72 177.72 0.0K
12:58 177.72 177.72 177.72 177.72 0.0K
12:59 177.72 177.72 177.72 177.72 0.0K
13:00 177.72 177.72 177.72 177.72 0.0K
13:01 177.72 177.72 177.72 177.72 0.1K
13:02 177.72 177.72 177.72 177.72 0.0K
13:03 177.72 177.72 177.72 177.72 0.0K
13:04 177.72 177.72 177.72 177.72 0.0K
13:05 177.72 177.72 177.72 177.72 0.0K
13:06 177.36 177.36 177.36 177.36 0.1K
13:07 177.36 177.36 177.36 177.36 0.0K
13:08 177.36 177.36 177.36 177.36 0.1K
13:09 177.36 177.36 177.36 177.36 0.9K
13:10 177.36 177.36 177.36 177.36 0.0K
13:11 177.36 177.36 177.36 177.36 0.2K
13:12 177.36 177.36 176.93 176.93 0.7K
13:13 176.93 176.93 176.93 176.93 0.6K
13:14 176.93 176.93 176.93 176.93 0.0K
13:15 176.93 176.93 176.93 176.93 0.0K
13:16 176.93 176.93 176.93 176.93 0.8K
13:17 176.93 176.93 174.64 174.64 3.1K
13:18 174.64 174.64 174.64 174.64 0.4K
13:19 174.64 174.64 174.16 174.16 0.6K
13:20 174.16 174.16 174.16 174.16 0.1K
13:21 174.16 174.16 174.16 174.16 0.1K
13:22 174.16 174.16 174.16 174.16 0.1K
13:23 174.16 174.16 174.16 174.16 0.1K
13:24 174.16 174.16 174.16 174.16 0.1K
13:25 174.16 174.16 174.16 174.16 0.1K
13:26 174.16 174.16 174.16 174.16 0.1K
13:27 174.16 174.16 174.16 174.16 0.3K
13:28 174.16 174.16 174.16 174.16 0.1K
13:29 174.16 174.16 174.16 174.16 0.6K
13:30 174.16 174.16 174.16 174.16 0.1K
13:31 174.16 174.16 174.16 174.16 0.0K
13:32 174.16 174.16 174.16 174.16 0.7K
13:33 174.16 174.16 174.16 174.16 0.0K
13:34 174.16 175.08 174.16 175.08 0.8K
13:35 175.08 175.08 175.08 175.08 0.4K
13:36 175.08 175.08 175.08 175.08 0.0K
13:37 175.08 175.08 175.08 175.08 0.0K
13:38 175.08 175.08 175.08 175.08 0.8K
13:39 175.85 175.85 175.85 175.85 0.2K
13:40 175.85 175.85 175.85 175.85 0.0K
13:41 175.85 175.85 175.85 175.85 0.5K
13:42 175.85 175.85 173.98 173.98 1.5K
13:43 173.98 173.98 173.98 173.98 0.0K
13:44 173.98 173.98 173.98 173.98 0.3K
13:45 174.69 174.69 174.69 174.69 0.3K
13:46 174.69 174.69 174.69 174.69 0.0K
13:47 174.69 174.69 174.69 174.69 0.3K
13:48 174.69 174.69 174.69 174.69 0.0K
13:49 174.69 174.69 174.69 174.69 0.0K
13:50 174.69 174.69 174.69 174.69 0.0K
13:51 174.69 174.69 174.69 174.69 0.0K
13:52 174.69 174.69 174.69 174.69 0.0K
13:53 174.69 174.69 174.69 174.69 0.0K
13:54 174.69 174.69 174.69 174.69 0.0K
13:55 174.69 175.77 174.69 175.77 0.2K
13:56 175.77 175.77 175.77 175.77 0.0K
13:57 175.77 175.77 175.77 175.77 0.0K
13:58 175.77 175.77 175.77 175.77 0.3K
13:59 175.77 175.77 175.77 175.77 0.0K
14:00 175.77 175.77 175.77 175.77 0.0K
14:01 175.77 175.77 175.77 175.77 0.2K
14:02 175.77 175.77 175.77 175.77 0.5K
14:03 175.77 175.86 175.77 175.86 0.2K
14:04 175.86 175.94 175.86 175.94 0.8K
14:05 175.94 175.94 175.94 175.94 0.3K
14:06 175.94 175.94 175.94 175.94 0.1K
14:07 175.94 175.94 175.94 175.94 0.2K
14:08 175.94 175.94 175.94 175.94 0.1K
14:09 175.94 175.94 175.94 175.94 0.2K
14:10 175.94 175.94 175.94 175.94 0.0K
14:11 175.94 175.94 175.94 175.94 0.0K
14:12 175.94 175.94 175.94 175.94 0.0K
14:13 175.94 175.94 175.94 175.94 0.0K
14:14 175.94 175.94 175.94 175.94 0.1K
14:15 175.94 175.94 175.94 175.94 0.1K
14:16 175.94 175.94 175.94 175.94 0.1K
14:17 175.94 175.94 175.94 175.94 0.1K
14:18 175.94 175.94 175.94 175.94 0.0K
14:19 175.94 175.94 175.94 175.94 0.1K
14:20 175.94 175.94 175.94 175.94 0.2K
14:21 175.94 175.94 175.94 175.94 0.0K
14:22 175.94 175.94 175.94 175.94 0.0K
14:23 175.94 175.94 175.94 175.94 0.0K
14:24 175.94 175.94 175.94 175.94 0.2K
14:25 175.94 175.94 175.94 175.94 0.4K
14:26 175.94 175.94 175.94 175.94 0.0K
14:27 175.94 175.94 175.94 175.94 0.0K
14:28 175.94 175.94 175.94 175.94 0.1K
14:29 177.14 177.14 177.14 177.14 0.2K
14:30 177.14 177.14 177.14 177.14 0.1K
14:31 177.14 177.14 177.14 177.14 0.1K
14:32 177.14 177.14 177.14 177.14 0.0K
14:33 177.14 177.57 177.14 177.57 0.4K
14:34 177.57 177.69 177.57 177.69 0.5K
14:35 177.69 177.69 177.69 177.69 0.0K
14:36 177.69 177.69 177.69 177.69 0.5K
14:37 177.69 177.69 177.69 177.69 0.2K
14:38 177.69 177.69 177.69 177.69 0.0K
14:39 177.69 177.69 177.69 177.69 0.1K
14:40 177.69 177.69 177.69 177.69 0.2K
14:41 177.69 177.69 177.69 177.69 0.0K
14:42 177.69 177.69 177.69 177.69 0.1K
14:43 177.69 177.77 177.69 177.77 0.4K
14:44 177.77 177.77 177.77 177.77 0.4K
14:45 177.77 177.77 177.77 177.77 0.1K
14:46 177.77 177.88 177.77 177.88 0.3K
14:47 177.88 177.88 177.88 177.88 0.0K
14:48 177.88 177.88 177.88 177.88 0.5K
14:49 177.88 177.88 177.88 177.88 0.1K
14:50 177.88 177.88 177.88 177.88 0.4K
14:51 177.88 177.88 177.88 177.88 0.6K
14:52 177.88 177.88 177.88 177.88 0.0K
14:53 177.88 177.88 177.88 177.88 0.2K
14:54 177.88 177.88 177.88 177.88 0.2K
14:55 177.88 177.88 177.88 177.88 0.0K
14:56 177.88 177.88 177.79 177.79 0.1K
14:57 177.79 177.79 177.79 177.79 0.2K
14:58 177.79 177.79 177.79 177.79 0.1K
14:59 177.79 178.62 177.79 178.62 0.8K
15:00 178.62 178.62 178.62 178.62 0.1K
15:01 178.62 178.62 178.62 178.62 0.2K
15:02 178.62 178.62 178.62 178.62 0.1K
15:03 178.62 178.62 178.62 178.62 0.2K
15:04 178.62 178.62 178.62 178.62 0.2K
15:05 178.62 178.62 178.62 178.62 0.1K
15:06 178.62 178.62 178.62 178.62 1.0K
15:07 178.62 178.62 178.62 178.62 0.0K
15:08 178.62 178.62 178.62 178.62 0.2K
15:09 178.62 178.62 178.62 178.62 0.2K
15:10 178.62 178.62 177.16 177.16 1.3K
15:11 177.16 177.16 177.16 177.16 0.0K
15:12 177.16 177.58 177.16 177.58 0.3K
15:13 177.58 177.58 176.98 176.98 2.6K
15:14 176.98 176.98 176.98 176.98 0.5K
15:15 176.98 176.98 176.98 176.98 0.2K
15:16 176.98 176.98 176.98 176.98 0.1K
15:17 176.98 176.98 176.98 176.98 0.3K
15:18 176.98 176.98 176.98 176.98 0.2K
15:19 176.98 176.98 176.98 176.98 0.1K
15:20 176.98 176.98 176.98 176.98 0.0K
15:21 176.98 176.98 176.98 176.98 0.1K
15:22 176.17 176.37 176.17 176.37 0.7K
15:23 176.37 176.37 176.37 176.37 0.4K
15:24 176.37 176.37 176.37 176.37 0.1K
15:25 176.37 176.37 176.37 176.37 0.4K
15:26 176.37 176.37 176.37 176.37 0.1K
15:27 176.37 176.37 176.37 176.37 0.1K
15:28 176.37 176.37 175.67 175.67 0.2K
15:29 175.67 175.67 175.67 175.67 0.1K
15:30 175.67 175.67 175.67 175.67 0.0K
15:31 175.67 175.67 175.67 175.67 0.1K
15:32 175.67 175.67 175.67 175.67 0.4K
15:33 175.67 175.67 175.67 175.67 0.2K
15:34 175.67 175.67 175.67 175.67 0.1K
15:35 175.67 175.67 175.67 175.67 0.2K
15:36 175.67 176.32 175.67 176.22 4.2K
15:37 176.22 176.22 176.22 176.22 0.4K
15:38 176.22 176.82 176.22 176.82 0.2K
15:39 176.82 176.82 176.82 176.82 0.0K
15:40 176.82 176.82 176.82 176.82 0.2K
15:41 176.82 176.82 176.82 176.82 0.3K
15:42 176.82 176.82 176.82 176.82 0.5K
15:43 176.82 177.52 176.82 177.52 0.9K
15:44 177.52 177.52 177.52 177.52 0.4K
15:45 177.52 177.52 177.52 177.52 0.2K
15:46 177.52 177.52 177.23 177.23 1.5K
15:47 177.60 177.60 177.59 177.59 1.6K
15:48 177.59 177.59 177.59 177.59 0.4K
15:49 177.59 177.59 177.59 177.59 0.7K
15:50 177.59 177.59 177.58 177.58 0.3K
15:51 177.42 177.42 177.20 177.20 2.2K
15:52 177.20 177.20 177.20 177.20 2.0K
15:53 177.20 177.20 177.20 177.20 0.2K
15:54 176.59 176.59 176.59 176.59 0.7K
15:55 176.96 177.80 176.96 177.75 2.7K
15:56 177.28 177.28 177.28 177.28 1.0K
15:57 177.28 177.52 177.28 177.52 0.9K
15:58 177.57 177.57 177.57 177.57 1.8K
15:59 177.57 177.57 177.10 177.10 3.2K
16:00 177.10 177.52 177.10 177.52 20.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据