IES Holdings Inc

IESC
🏛️ 美国 →
383.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 177.09 177.87 177.09 177.09 1.6K
09:32 177.09 177.09 177.09 177.09 0.0K
09:33 177.09 177.09 177.09 177.09 0.1K
09:34 177.09 177.09 177.09 177.09 0.0K
09:35 177.09 177.09 177.09 177.09 0.0K
09:36 177.09 178.16 175.02 178.16 0.9K
09:37 178.16 178.16 178.16 178.16 0.0K
09:38 178.16 178.16 178.16 178.16 0.0K
09:39 178.16 178.16 174.35 174.35 0.8K
09:40 174.35 174.35 174.35 174.35 0.0K
09:41 172.83 172.83 172.83 172.83 0.6K
09:42 172.83 172.83 172.83 172.83 0.6K
09:43 172.83 175.19 172.83 175.19 0.5K
09:44 175.19 175.19 175.19 175.19 0.0K
09:45 174.92 176.07 173.45 173.45 0.7K
09:46 173.45 176.11 173.45 176.11 0.3K
09:47 176.11 176.11 176.11 176.11 0.1K
09:48 176.11 176.11 176.11 176.11 0.0K
09:49 173.00 173.00 173.00 173.00 0.4K
09:50 173.00 173.00 173.00 173.00 0.1K
09:51 173.00 173.00 173.00 173.00 0.0K
09:52 173.00 173.00 173.00 173.00 0.0K
09:53 176.64 176.64 176.64 176.64 0.3K
09:54 176.64 176.64 176.64 176.64 0.0K
09:55 176.64 176.64 176.64 176.64 0.6K
09:56 176.64 176.64 176.64 176.64 0.2K
09:57 176.64 176.64 176.64 176.64 0.0K
09:58 175.31 175.31 175.31 175.31 0.5K
09:59 175.31 175.31 175.31 175.31 0.1K
10:00 175.31 175.31 175.31 175.31 0.0K
10:01 175.31 177.16 175.31 177.16 0.6K
10:02 177.16 177.16 176.68 176.68 0.2K
10:03 176.68 176.68 176.68 176.68 0.0K
10:04 176.68 176.68 176.68 176.68 0.0K
10:05 176.68 176.68 176.68 176.68 0.0K
10:06 176.68 176.68 176.68 176.68 0.1K
10:07 176.68 176.68 176.68 176.68 0.1K
10:08 176.68 176.68 176.68 176.68 0.0K
10:09 176.68 176.68 176.68 176.68 0.1K
10:10 176.68 176.68 176.68 176.68 0.0K
10:11 176.68 176.68 176.68 176.68 0.0K
10:12 176.68 176.68 176.68 176.68 0.0K
10:13 176.68 176.68 176.68 176.68 0.0K
10:14 174.50 174.50 174.50 174.50 0.3K
10:15 174.50 174.50 174.50 174.50 0.0K
10:16 174.50 176.82 174.50 176.82 0.3K
10:17 176.82 176.82 176.82 176.82 0.0K
10:18 176.82 176.82 176.82 176.82 0.0K
10:19 176.82 176.82 176.82 176.82 0.0K
10:20 176.82 176.82 176.82 176.82 0.3K
10:21 176.82 176.82 176.82 176.82 0.3K
10:22 176.82 176.82 176.82 176.82 0.0K
10:23 176.82 176.82 176.82 176.82 0.1K
10:24 176.82 176.82 176.82 176.82 0.0K
10:25 176.82 176.82 176.82 176.82 0.1K
10:26 176.82 176.82 176.82 176.82 0.0K
10:27 176.82 176.82 175.46 175.46 0.5K
10:28 175.46 176.66 175.46 176.66 1.0K
10:29 176.71 176.71 176.71 176.71 0.1K
10:30 176.71 176.71 176.71 176.71 0.1K
10:31 176.71 176.71 176.51 176.51 0.2K
10:32 176.51 176.51 176.51 176.51 0.1K
10:33 176.51 176.51 176.51 176.51 0.1K
10:34 176.51 176.51 176.51 176.51 0.0K
10:35 176.51 176.51 176.51 176.51 0.0K
10:36 176.51 176.51 176.51 176.51 0.0K
10:37 176.51 176.51 176.51 176.51 0.0K
10:38 176.51 176.51 176.51 176.51 0.1K
10:39 176.51 176.51 176.51 176.51 0.1K
10:40 177.27 177.27 177.27 177.27 0.4K
10:41 177.27 177.27 177.27 177.27 0.2K
10:42 177.27 177.27 177.27 177.27 0.1K
10:43 177.27 177.27 177.27 177.27 0.0K
10:44 177.27 177.27 177.27 177.27 0.0K
10:45 177.27 177.27 177.22 177.22 0.1K
10:46 177.22 177.22 177.22 177.22 0.0K
10:47 177.22 177.22 177.22 177.22 0.0K
10:48 177.22 177.22 176.82 176.82 0.7K
10:49 176.82 176.82 176.82 176.82 0.2K
10:50 176.82 176.82 176.82 176.82 0.0K
10:51 176.82 176.82 176.82 176.82 0.6K
10:52 176.82 176.82 176.82 176.82 0.4K
10:53 176.82 176.82 176.44 176.44 0.1K
10:54 176.44 176.44 176.44 176.44 0.2K
10:55 176.44 176.44 176.44 176.44 0.4K
10:56 176.44 176.44 176.44 176.44 0.0K
10:57 176.44 176.44 176.44 176.44 0.3K
10:58 176.44 176.44 176.44 176.44 0.0K
10:59 176.44 176.44 176.44 176.44 0.1K
11:00 176.44 176.44 176.44 176.44 0.2K
11:01 176.44 176.44 176.44 176.44 0.0K
11:02 176.44 176.64 176.44 176.64 0.1K
11:03 176.64 176.64 176.64 176.64 0.0K
11:04 176.64 176.64 176.00 176.00 0.2K
11:05 176.00 176.00 176.00 176.00 0.0K
11:06 176.00 176.00 176.00 176.00 0.0K
11:07 176.00 176.00 176.00 176.00 0.4K
11:08 176.00 176.00 176.00 176.00 0.0K
11:09 176.00 176.00 176.00 176.00 0.1K
11:10 176.00 176.00 176.00 176.00 0.1K
11:11 176.00 176.00 175.42 175.42 0.7K
11:12 175.42 175.42 175.42 175.42 0.2K
11:13 175.42 175.42 175.16 175.16 1.0K
11:14 175.16 175.93 175.16 175.93 0.2K
11:15 175.93 175.96 175.93 175.96 0.6K
11:16 175.96 175.96 175.96 175.96 0.2K
11:17 175.96 175.96 175.96 175.96 0.1K
11:18 175.96 175.96 175.96 175.96 0.0K
11:19 175.96 175.96 174.88 174.88 3.7K
11:20 174.88 174.88 174.88 174.88 0.8K
11:21 174.88 174.89 174.88 174.89 0.5K
11:22 174.89 174.89 174.89 174.89 0.0K
11:23 174.89 174.89 174.89 174.89 0.0K
11:24 174.89 174.89 174.15 174.15 1.5K
11:25 174.15 174.15 174.15 174.15 0.1K
11:26 174.15 174.15 174.15 174.15 0.0K
11:27 174.15 174.15 174.15 174.15 0.0K
11:28 174.15 174.15 174.15 174.15 0.1K
11:29 174.15 174.15 174.15 174.15 0.1K
11:30 174.15 174.15 174.15 174.15 0.3K
11:31 174.15 174.15 174.15 174.15 0.4K
11:32 173.41 173.41 173.41 173.41 0.5K
11:33 173.41 173.41 173.41 173.41 0.2K
11:34 173.41 173.41 173.41 173.41 0.0K
11:35 173.41 173.41 173.41 173.41 1.3K
11:36 173.10 173.10 172.76 172.76 1.4K
11:37 172.76 172.76 172.73 172.73 0.3K
11:38 172.73 172.73 172.73 172.73 0.2K
11:39 172.73 172.73 172.73 172.73 0.0K
11:40 172.00 172.00 172.00 172.00 1.5K
11:41 172.27 172.27 172.27 172.27 0.2K
11:42 172.27 172.27 172.27 172.27 0.3K
11:43 172.27 172.27 172.27 172.27 0.3K
11:44 172.27 172.27 172.27 172.27 0.0K
11:45 172.27 172.27 172.27 172.27 0.3K
11:46 172.27 172.27 172.27 172.27 0.2K
11:47 172.27 172.27 172.27 172.27 0.1K
11:48 172.27 172.27 172.27 172.27 0.0K
11:49 172.27 172.27 171.67 171.67 0.2K
11:50 171.67 171.67 171.27 171.27 0.4K
11:51 171.27 171.27 171.27 171.27 0.1K
11:52 171.27 171.27 171.27 171.27 0.1K
11:53 171.27 171.27 170.99 170.99 0.2K
11:54 170.99 170.99 170.99 170.99 0.0K
11:55 171.48 171.56 171.48 171.56 0.6K
11:56 171.56 171.56 171.56 171.56 0.1K
11:57 171.56 171.56 171.56 171.56 0.3K
11:58 171.56 171.56 171.56 171.56 0.1K
11:59 171.56 171.56 171.56 171.56 0.1K
12:00 171.56 171.56 171.56 171.56 0.1K
12:01 171.56 171.56 171.56 171.56 0.3K
12:02 171.56 171.56 171.56 171.56 0.0K
12:03 171.56 171.72 171.56 171.72 0.2K
12:04 172.08 172.08 172.08 172.08 0.9K
12:05 172.49 172.49 172.49 172.49 0.2K
12:06 172.49 172.49 172.49 172.49 0.0K
12:07 172.49 172.49 172.49 172.49 0.1K
12:08 172.53 172.53 172.53 172.53 0.4K
12:09 172.53 172.53 172.53 172.53 0.2K
12:10 172.53 172.53 172.53 172.53 0.0K
12:11 172.53 172.53 172.53 172.53 0.1K
12:12 172.94 172.94 172.94 172.94 0.6K
12:13 172.94 172.94 172.94 172.94 0.1K
12:14 172.94 172.94 172.94 172.94 0.1K
12:15 172.94 172.94 172.94 172.94 0.2K
12:16 172.97 172.97 172.97 172.97 0.2K
12:17 172.97 172.97 172.97 172.97 0.2K
12:18 172.89 172.89 172.89 172.89 0.5K
12:19 172.89 172.89 172.89 172.89 0.2K
12:20 172.89 172.89 172.89 172.89 0.4K
12:21 172.89 172.89 172.89 172.89 0.3K
12:22 172.89 172.89 172.89 172.89 0.6K
12:23 172.89 172.89 172.89 172.89 0.1K
12:24 172.89 172.89 172.89 172.89 0.1K
12:25 172.89 172.89 172.89 172.89 0.0K
12:26 172.89 172.89 172.89 172.89 0.1K
12:27 172.89 172.89 172.89 172.89 0.0K
12:28 172.89 172.89 172.89 172.89 0.0K
12:29 172.89 172.89 172.89 172.89 0.0K
12:30 172.89 172.89 172.89 172.89 0.0K
12:31 172.89 172.89 172.89 172.89 0.0K
12:32 172.89 172.89 172.89 172.89 0.0K
12:33 172.89 172.89 172.71 172.71 0.1K
12:34 172.71 172.71 172.71 172.71 0.3K
12:35 172.71 172.71 172.71 172.71 0.1K
12:36 172.71 172.71 172.71 172.71 0.0K
12:37 172.71 172.71 172.71 172.71 0.0K
12:38 172.71 172.71 171.99 171.99 0.7K
12:39 171.99 171.99 171.99 171.99 0.0K
12:40 171.99 171.99 171.99 171.99 0.0K
12:41 171.99 171.99 171.99 171.99 0.0K
12:42 171.99 171.99 171.99 171.99 0.1K
12:43 171.99 171.99 171.99 171.99 0.0K
12:44 171.99 171.99 171.99 171.99 0.0K
12:45 171.99 171.99 171.99 171.99 0.0K
12:46 171.99 171.99 171.99 171.99 0.0K
12:47 171.99 171.99 171.99 171.99 0.0K
12:48 171.99 171.99 171.99 171.99 0.1K
12:49 171.99 171.99 171.99 171.99 0.0K
12:50 171.99 171.99 171.99 171.99 0.6K
12:51 171.99 171.99 171.99 171.99 0.2K
12:52 171.99 171.99 171.99 171.99 0.1K
12:53 171.99 171.99 171.99 171.99 0.3K
12:54 171.99 171.99 171.99 171.99 0.1K
12:55 171.99 171.99 171.99 171.99 0.2K
12:56 171.99 171.99 171.25 171.25 0.2K
12:57 171.25 171.25 171.25 171.25 0.0K
12:58 172.28 172.28 171.95 171.95 1.6K
12:59 171.95 171.95 171.95 171.95 0.1K
13:00 171.95 171.95 171.95 171.95 0.0K
13:01 171.95 171.95 171.95 171.95 0.1K
13:02 171.95 171.95 171.76 171.76 0.3K
13:03 171.76 171.76 171.76 171.76 0.3K
13:04 171.76 171.76 171.71 171.71 0.1K
13:05 171.71 171.71 171.71 171.71 0.0K
13:06 171.70 171.70 171.70 171.70 0.2K
13:07 171.70 171.99 171.70 171.99 1.3K
13:08 171.99 171.99 171.99 171.99 0.0K
13:09 171.99 171.99 171.99 171.99 0.0K
13:10 171.99 172.42 171.99 172.42 0.1K
13:11 172.42 172.42 172.42 172.42 0.1K
13:12 172.42 172.65 172.42 172.65 0.4K
13:13 172.65 172.65 172.65 172.65 0.1K
13:14 172.65 172.65 172.65 172.65 0.1K
13:15 172.65 172.65 172.65 172.65 0.3K
13:16 172.65 172.65 172.65 172.65 0.1K
13:17 172.65 172.65 172.65 172.65 0.0K
13:18 172.65 172.65 172.65 172.65 0.0K
13:19 172.65 172.65 172.65 172.65 0.0K
13:20 172.65 172.65 172.65 172.65 0.0K
13:21 172.65 172.65 172.65 172.65 0.3K
13:22 172.65 172.65 172.65 172.65 0.1K
13:23 172.65 172.65 172.65 172.65 0.2K
13:24 172.65 172.88 172.42 172.42 0.8K
13:25 172.42 172.42 172.42 172.42 0.1K
13:26 172.42 172.42 172.42 172.42 0.2K
13:27 172.42 172.42 172.42 172.42 0.1K
13:28 172.42 172.42 172.42 172.42 0.0K
13:29 172.42 172.42 172.42 172.42 0.0K
13:30 172.42 172.42 172.42 172.42 0.5K
13:31 172.42 172.42 172.42 172.42 0.0K
13:32 172.42 172.42 172.27 172.27 0.5K
13:33 172.27 172.27 172.27 172.27 0.1K
13:34 172.27 172.27 172.27 172.27 0.0K
13:35 172.27 172.27 172.27 172.27 0.0K
13:36 172.27 172.27 172.24 172.24 0.3K
13:37 172.24 172.24 172.00 172.00 0.3K
13:38 172.00 172.00 172.00 172.00 0.3K
13:39 172.00 172.00 172.00 172.00 0.0K
13:40 172.00 172.00 172.00 172.00 0.0K
13:41 172.00 172.00 172.00 172.00 0.0K
13:42 172.00 172.00 171.83 171.83 0.1K
13:43 171.83 171.83 171.83 171.83 0.0K
13:44 171.83 171.83 171.83 171.83 0.0K
13:45 171.83 171.83 171.83 171.83 0.0K
13:46 171.83 171.83 171.83 171.83 0.0K
13:47 172.65 172.65 172.65 172.65 0.5K
13:48 172.65 172.99 172.65 172.99 0.3K
13:49 172.99 172.99 172.99 172.99 0.3K
13:50 173.35 173.35 173.35 173.35 0.1K
13:51 173.35 173.35 173.35 173.35 0.1K
13:52 173.35 173.35 173.35 173.35 0.0K
13:53 173.35 173.35 173.35 173.35 0.1K
13:54 173.35 173.35 173.35 173.35 0.0K
13:55 173.35 173.35 172.41 172.41 0.3K
13:56 172.41 172.41 172.41 172.41 0.0K
13:57 172.41 172.41 172.41 172.41 0.0K
13:58 172.41 172.41 172.41 172.41 0.0K
13:59 172.41 172.41 172.41 172.41 0.0K
14:00 172.41 172.41 172.41 172.41 0.0K
14:01 172.41 172.41 172.41 172.41 0.1K
14:02 172.41 172.41 172.41 172.41 0.1K
14:03 172.41 172.41 172.41 172.41 0.0K
14:04 172.41 172.41 172.41 172.41 0.1K
14:05 172.41 172.41 172.41 172.41 0.0K
14:06 172.41 172.41 172.41 172.41 0.1K
14:07 172.41 172.41 172.41 172.41 0.1K
14:08 173.95 173.95 173.95 173.95 1.3K
14:09 173.95 174.89 173.95 174.89 0.5K
14:10 174.89 174.89 174.89 174.89 0.2K
14:11 174.89 174.89 174.89 174.89 0.0K
14:12 174.89 174.89 174.89 174.89 0.0K
14:13 174.89 174.89 174.89 174.89 0.0K
14:14 174.89 174.89 174.89 174.89 0.1K
14:15 174.89 174.89 174.89 174.89 0.1K
14:16 174.89 174.89 174.89 174.89 0.2K
14:17 174.89 174.89 174.89 174.89 0.0K
14:18 174.89 174.89 174.89 174.89 0.0K
14:19 174.89 174.89 174.89 174.89 0.1K
14:20 174.89 174.89 174.89 174.89 0.0K
14:21 174.89 174.89 174.89 174.89 0.0K
14:22 174.89 174.89 174.89 174.89 0.1K
14:23 174.89 174.89 174.89 174.89 0.0K
14:24 174.89 174.89 174.89 174.89 0.0K
14:25 174.89 174.89 174.89 174.89 0.0K
14:26 174.89 174.89 174.89 174.89 0.2K
14:27 174.89 174.89 174.89 174.89 0.2K
14:28 174.89 174.89 173.80 173.80 0.2K
14:29 173.80 173.80 173.80 173.80 0.0K
14:30 173.80 173.80 173.80 173.80 0.0K
14:31 173.80 173.80 173.80 173.80 0.1K
14:32 173.80 173.80 173.80 173.80 0.1K
14:33 173.80 173.80 173.80 173.80 0.2K
14:34 173.80 173.80 173.80 173.80 0.0K
14:35 173.80 173.80 173.80 173.80 0.0K
14:36 173.80 173.80 173.80 173.80 0.1K
14:37 173.80 173.80 173.80 173.80 0.2K
14:38 173.80 173.80 173.80 173.80 0.1K
14:39 173.80 173.80 173.80 173.80 0.1K
14:40 173.80 173.80 173.80 173.80 0.0K
14:41 173.80 173.80 173.80 173.80 0.1K
14:42 173.80 173.80 173.80 173.80 0.2K
14:43 173.80 173.80 173.65 173.65 0.6K
14:44 173.65 173.65 173.65 173.65 0.1K
14:45 173.65 173.65 173.65 173.65 0.1K
14:46 173.65 173.65 173.65 173.65 0.0K
14:47 173.65 173.66 173.65 173.66 0.2K
14:48 173.66 173.66 173.66 173.66 0.0K
14:49 173.66 173.66 173.66 173.66 0.0K
14:50 173.66 173.66 173.66 173.66 0.0K
14:51 173.66 173.66 173.66 173.66 0.1K
14:52 173.66 173.66 173.66 173.66 0.0K
14:53 173.66 173.66 173.66 173.66 0.2K
14:54 173.66 175.29 173.66 175.29 0.1K
14:55 175.29 175.29 175.29 175.29 0.0K
14:56 175.29 175.29 175.29 175.29 0.1K
14:57 175.29 175.29 173.36 173.36 1.3K
14:58 173.36 173.36 173.36 173.36 0.0K
14:59 173.36 173.36 173.36 173.36 0.3K
15:00 173.36 173.36 173.36 173.36 0.2K
15:01 172.84 172.84 172.10 172.63 4.8K
15:02 173.46 173.64 173.46 173.64 0.4K
15:03 173.64 173.64 173.64 173.64 0.1K
15:04 173.64 173.64 173.64 173.64 0.0K
15:05 173.64 173.64 173.64 173.64 0.1K
15:06 173.64 173.64 173.14 173.14 0.6K
15:07 173.34 173.34 173.34 173.34 0.2K
15:08 173.47 173.47 173.47 173.47 0.2K
15:09 173.47 173.73 173.47 173.73 0.5K
15:10 173.38 173.38 173.38 173.38 0.3K
15:11 173.38 173.38 173.01 173.01 0.1K
15:12 173.01 173.01 173.01 173.01 0.3K
15:13 173.01 173.01 173.01 173.01 0.0K
15:14 173.01 173.01 173.01 173.01 0.0K
15:15 173.01 173.01 173.01 173.01 0.7K
15:16 173.01 173.01 173.01 173.01 0.2K
15:17 173.01 173.01 173.01 173.01 0.1K
15:18 173.01 173.01 173.01 173.01 0.0K
15:19 173.01 174.16 173.01 174.16 0.2K
15:20 174.16 174.16 174.16 174.16 0.1K
15:21 174.16 174.16 174.16 174.16 0.1K
15:22 174.16 174.16 174.16 174.16 0.1K
15:23 174.16 174.16 174.16 174.16 0.0K
15:24 174.16 174.16 174.16 174.16 0.1K
15:25 174.16 174.16 174.16 174.16 0.2K
15:26 174.16 174.16 174.16 174.16 0.1K
15:27 173.98 174.12 173.98 174.12 0.6K
15:28 174.12 174.12 174.12 174.12 0.4K
15:29 174.12 174.12 174.12 174.12 0.0K
15:30 174.12 174.12 174.12 174.12 0.2K
15:31 174.12 174.20 173.82 173.82 1.0K
15:32 173.82 173.82 173.82 173.82 0.1K
15:33 173.82 173.82 173.82 173.82 0.5K
15:34 173.82 173.82 173.76 173.76 0.8K
15:35 173.76 173.97 173.76 173.97 1.2K
15:36 173.97 173.97 173.97 173.97 0.1K
15:37 173.97 173.97 173.97 173.97 0.4K
15:38 173.97 173.97 173.97 173.97 0.4K
15:39 173.97 173.97 173.97 173.97 0.6K
15:40 173.97 173.97 173.97 173.97 0.6K
15:41 173.97 173.97 173.97 173.97 0.7K
15:42 173.20 173.20 172.89 172.89 0.9K
15:43 172.89 172.89 172.41 172.41 1.0K
15:44 172.41 172.41 172.41 172.41 0.6K
15:45 172.41 172.41 172.41 172.41 0.5K
15:46 172.41 172.41 172.41 172.41 0.7K
15:47 172.41 172.41 171.48 171.48 3.4K
15:48 171.48 171.48 171.24 171.24 0.7K
15:49 171.24 171.24 171.24 171.24 0.3K
15:50 171.24 171.80 171.24 171.80 1.3K
15:51 171.80 171.80 170.94 170.94 1.3K
15:52 170.94 170.94 170.94 170.94 0.6K
15:53 170.94 170.94 170.81 170.81 0.9K
15:54 170.81 170.81 170.43 170.43 1.2K
15:55 170.81 171.20 170.81 171.20 5.4K
15:56 171.20 171.20 171.20 171.20 0.7K
15:57 171.20 171.20 171.20 171.20 0.8K
15:58 171.20 171.20 170.84 170.84 2.6K
15:59 170.84 170.90 170.84 170.90 1.2K
16:00 170.90 170.94 170.64 170.64 21.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据