IES Holdings Inc

IESC
🏛️ 美国 →
383.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 186.88 187.81 186.85 186.85 1.0K
09:32 186.85 186.85 186.85 186.85 0.1K
09:33 186.85 186.85 186.85 186.85 0.0K
09:34 186.85 186.85 186.85 186.85 0.0K
09:35 186.85 186.85 186.85 186.85 0.1K
09:36 186.85 188.43 186.85 188.43 0.3K
09:37 188.43 188.43 188.43 188.43 0.0K
09:38 186.00 186.00 186.00 186.00 0.1K
09:39 186.00 186.00 186.00 186.00 0.5K
09:40 186.00 186.00 186.00 186.00 0.1K
09:41 186.00 186.00 185.91 185.91 0.1K
09:42 185.91 185.91 185.91 185.91 0.9K
09:43 185.91 185.91 185.91 185.91 0.0K
09:44 185.91 185.91 185.91 185.91 0.2K
09:45 185.89 185.89 185.89 185.89 0.2K
09:46 186.88 186.88 186.88 186.88 0.2K
09:47 186.19 186.19 186.19 186.19 0.2K
09:48 186.19 186.19 186.19 186.19 0.2K
09:49 186.19 186.19 186.10 186.10 0.7K
09:50 186.10 186.10 186.10 186.10 0.0K
09:51 186.10 186.10 185.05 185.59 1.2K
09:52 185.59 185.59 185.59 185.59 0.1K
09:53 185.59 185.59 185.59 185.59 0.2K
09:54 185.59 185.59 185.59 185.59 0.0K
09:55 185.59 185.59 185.59 185.59 0.5K
09:56 187.16 187.16 186.40 186.40 0.5K
09:57 186.40 186.40 186.40 186.40 0.3K
09:58 186.40 188.04 186.40 188.04 1.1K
09:59 188.28 188.28 187.74 187.74 0.8K
10:00 187.74 187.74 187.74 187.74 0.4K
10:01 187.45 187.45 187.27 187.27 1.9K
10:02 187.27 187.27 187.27 187.27 0.0K
10:03 187.27 187.27 187.27 187.27 0.1K
10:04 187.27 187.27 185.85 185.85 0.2K
10:05 185.85 185.85 185.85 185.85 0.0K
10:06 186.42 186.42 186.42 186.42 0.2K
10:07 186.42 186.42 186.42 186.42 0.2K
10:08 186.42 186.42 186.42 186.42 0.0K
10:09 186.42 186.42 186.42 186.42 0.1K
10:10 186.42 186.42 186.42 186.42 0.1K
10:11 186.42 187.42 186.42 187.42 0.3K
10:12 187.42 187.42 187.42 187.42 0.0K
10:13 187.42 187.42 187.42 187.42 0.0K
10:14 187.42 187.42 187.42 187.42 0.0K
10:15 187.42 187.42 187.42 187.42 0.1K
10:16 187.42 187.42 186.96 186.96 0.2K
10:17 186.96 186.96 186.96 186.96 0.1K
10:18 186.96 186.96 186.96 186.96 0.4K
10:19 186.96 186.96 186.96 186.96 0.0K
10:20 186.96 186.96 186.96 186.96 0.0K
10:21 186.67 186.67 186.67 186.67 0.1K
10:22 186.67 186.67 186.67 186.67 0.1K
10:23 186.67 186.67 186.67 186.67 0.0K
10:24 186.67 186.67 186.67 186.67 0.0K
10:25 186.67 186.83 186.67 186.83 0.2K
10:26 186.83 186.83 186.83 186.83 0.0K
10:27 186.83 186.83 186.83 186.83 0.0K
10:28 186.83 186.83 186.83 186.83 0.0K
10:29 186.83 186.83 186.83 186.83 0.6K
10:30 186.83 186.83 186.83 186.83 0.0K
10:31 186.83 186.83 186.83 186.83 0.0K
10:32 186.89 186.89 186.89 186.89 0.3K
10:33 186.89 186.89 186.89 186.89 0.2K
10:34 186.89 186.89 186.89 186.89 0.2K
10:35 186.89 186.89 186.89 186.89 0.0K
10:36 186.89 187.59 186.89 187.59 0.5K
10:37 187.59 187.59 187.59 187.59 0.0K
10:38 187.59 187.59 187.59 187.59 0.0K
10:39 187.59 187.59 187.59 187.59 0.0K
10:40 187.59 187.59 187.59 187.59 0.1K
10:41 187.59 187.59 187.59 187.59 0.0K
10:42 187.59 188.00 187.59 188.00 0.8K
10:43 188.00 188.00 188.00 188.00 0.0K
10:44 188.00 188.00 188.00 188.00 0.0K
10:45 188.00 188.00 188.00 188.00 0.1K
10:46 188.00 188.28 188.00 188.28 0.7K
10:47 188.28 188.43 188.28 188.43 0.9K
10:48 188.43 188.43 188.43 188.43 0.1K
10:49 188.43 188.43 188.43 188.43 0.0K
10:50 188.43 188.43 188.43 188.43 0.0K
10:51 188.43 188.57 188.43 188.57 0.4K
10:52 188.57 188.57 188.46 188.46 3.3K
10:53 188.59 188.59 188.59 188.59 0.3K
10:54 188.49 188.49 188.32 188.32 1.6K
10:55 188.32 188.32 188.32 188.32 0.0K
10:56 188.32 188.32 188.32 188.32 0.0K
10:57 188.32 188.32 188.32 188.32 0.1K
10:58 188.32 188.32 188.32 188.32 0.0K
10:59 187.49 187.49 187.49 187.49 0.5K
11:00 187.49 187.49 187.49 187.49 0.0K
11:01 187.49 187.70 187.49 187.70 0.3K
11:02 187.70 187.70 187.70 187.70 0.0K
11:03 187.70 187.70 187.18 187.18 0.9K
11:04 187.18 187.18 187.18 187.18 0.0K
11:05 187.18 187.18 187.18 187.18 0.0K
11:06 187.18 187.18 187.18 187.18 0.0K
11:07 187.18 188.38 187.18 188.38 0.1K
11:08 188.38 188.38 188.38 188.38 0.0K
11:09 188.38 188.38 188.38 188.38 0.4K
11:10 188.38 188.38 188.38 188.38 0.1K
11:11 188.38 188.38 188.38 188.38 0.2K
11:12 186.72 186.72 186.72 186.72 0.7K
11:13 186.72 186.96 186.72 186.96 0.1K
11:14 186.96 186.96 186.10 186.10 1.5K
11:15 186.10 186.10 186.10 186.10 0.2K
11:16 186.10 186.10 186.10 186.10 0.0K
11:17 186.10 187.04 186.10 187.04 0.1K
11:18 187.04 187.04 187.04 187.04 0.1K
11:19 187.04 187.04 187.04 187.04 0.0K
11:20 187.04 187.04 187.04 187.04 0.0K
11:21 187.04 187.04 186.10 186.10 0.2K
11:22 186.10 186.10 186.10 186.10 0.1K
11:23 186.10 186.10 186.08 186.08 0.3K
11:24 186.08 186.77 186.08 186.77 0.1K
11:25 186.77 186.77 186.77 186.77 0.0K
11:26 186.77 186.77 186.77 186.77 0.1K
11:27 186.77 186.77 186.77 186.77 0.1K
11:28 186.77 186.77 186.77 186.77 0.0K
11:29 186.77 186.77 186.77 186.77 0.0K
11:30 186.77 186.77 186.77 186.77 0.3K
11:31 186.77 186.77 186.77 186.77 0.2K
11:32 186.77 186.77 186.77 186.77 0.2K
11:33 186.77 186.77 186.77 186.77 0.1K
11:34 186.77 186.77 186.42 186.77 0.5K
11:35 186.77 186.77 186.34 186.34 0.1K
11:36 186.34 186.34 186.34 186.34 0.1K
11:37 186.34 186.34 186.34 186.34 0.0K
11:38 186.34 186.34 186.34 186.34 0.0K
11:39 186.34 186.43 186.34 186.43 0.2K
11:40 186.43 186.43 186.43 186.43 0.0K
11:41 186.43 186.43 186.43 186.43 0.0K
11:42 186.43 186.43 186.43 186.43 0.0K
11:43 186.43 186.43 186.43 186.43 0.0K
11:44 186.43 186.43 186.43 186.43 0.5K
11:45 186.43 186.43 186.43 186.43 0.1K
11:46 186.43 186.43 186.43 186.43 0.0K
11:47 186.43 186.43 186.43 186.43 0.0K
11:48 186.43 186.66 186.16 186.16 0.7K
11:49 186.16 186.16 186.16 186.16 0.1K
11:50 186.16 186.16 186.16 186.16 0.0K
11:51 186.16 186.16 186.16 186.16 0.0K
11:52 186.16 186.16 186.16 186.16 0.0K
11:53 186.08 186.51 185.60 186.51 1.2K
11:54 186.51 186.51 186.51 186.51 0.0K
11:55 186.51 186.51 186.51 186.51 0.0K
11:56 186.51 186.51 186.46 186.46 0.2K
11:57 186.46 186.46 186.46 186.46 0.8K
11:58 186.46 186.46 186.46 186.46 0.0K
11:59 186.46 186.46 186.46 186.46 0.0K
12:00 185.90 185.90 185.10 185.10 3.6K
12:01 185.10 185.10 185.10 185.10 0.0K
12:02 185.05 185.05 185.05 185.05 1.3K
12:03 185.05 185.05 185.05 185.05 0.1K
12:04 185.05 185.05 185.05 185.05 0.0K
12:05 185.05 185.05 185.05 185.05 0.0K
12:06 185.05 185.05 185.05 185.05 0.0K
12:07 185.05 185.05 185.05 185.05 0.0K
12:08 185.05 185.05 185.05 185.05 0.1K
12:09 185.05 185.30 185.05 185.30 0.7K
12:10 185.30 185.30 185.18 185.18 0.7K
12:11 185.18 185.18 185.18 185.18 0.5K
12:12 185.05 185.18 185.05 185.05 1.1K
12:13 185.05 185.05 185.05 185.05 0.0K
12:14 185.05 185.05 185.05 185.05 0.1K
12:15 185.05 185.05 185.05 185.05 0.0K
12:16 185.05 185.05 185.05 185.05 0.2K
12:17 184.90 184.90 184.90 184.90 0.1K
12:18 184.90 184.90 184.90 184.90 0.0K
12:19 184.90 184.90 184.90 184.90 0.0K
12:20 184.90 184.90 184.90 184.90 0.0K
12:21 184.90 184.90 184.90 184.90 0.0K
12:22 184.90 184.90 184.90 184.90 0.0K
12:23 184.90 184.90 184.90 184.90 0.1K
12:24 184.90 185.05 184.90 185.05 0.7K
12:25 185.05 185.05 185.05 185.05 0.0K
12:26 185.05 185.05 184.01 184.01 0.1K
12:27 184.01 185.18 184.01 185.18 0.2K
12:28 185.18 185.18 185.18 185.18 0.0K
12:29 185.18 185.18 185.18 185.18 0.0K
12:30 185.18 185.18 185.18 185.18 0.1K
12:31 185.18 185.18 185.18 185.18 0.2K
12:32 185.18 185.18 185.18 185.18 0.0K
12:33 185.18 185.18 185.18 185.18 0.1K
12:34 185.18 185.18 185.18 185.18 0.1K
12:35 185.18 185.18 185.18 185.18 0.0K
12:36 185.18 185.18 185.18 185.18 0.1K
12:37 185.18 185.18 185.18 185.18 0.1K
12:38 185.18 185.18 185.18 185.18 0.0K
12:39 185.18 185.18 185.18 185.18 0.1K
12:40 185.18 185.18 185.18 185.18 0.0K
12:41 185.18 185.18 185.18 185.18 0.2K
12:42 185.18 185.18 185.18 185.18 0.1K
12:43 185.18 185.18 185.18 185.18 0.1K
12:44 185.18 185.18 185.18 185.18 0.0K
12:45 185.18 185.18 185.18 185.18 0.0K
12:46 185.18 185.18 185.18 185.18 0.0K
12:47 185.18 185.18 185.18 185.18 0.0K
12:48 185.18 185.18 185.18 185.18 0.0K
12:49 185.18 185.18 185.18 185.18 0.0K
12:50 185.18 185.18 185.18 185.18 0.0K
12:51 185.18 185.18 185.18 185.18 0.6K
12:52 185.18 185.18 185.18 185.18 0.2K
12:53 186.48 186.48 186.04 186.04 0.6K
12:54 186.04 186.04 186.04 186.04 0.0K
12:55 186.04 186.04 186.04 186.04 0.0K
12:56 186.04 186.04 186.04 186.04 0.3K
12:57 186.04 186.36 186.04 186.36 0.1K
12:58 186.36 186.36 186.36 186.36 0.1K
12:59 186.36 186.36 186.36 186.36 0.0K
13:00 186.36 186.36 186.36 186.36 0.1K
13:01 186.36 186.36 186.36 186.36 0.0K
13:02 186.36 186.51 186.36 186.51 0.6K
13:03 186.51 186.51 186.51 186.51 0.1K
13:04 186.51 186.53 186.51 186.53 0.3K
13:05 186.53 186.53 186.53 186.53 0.0K
13:06 186.53 186.53 186.53 186.53 0.0K
13:07 186.53 186.53 186.31 186.31 0.1K
13:08 186.31 186.31 186.31 186.31 0.0K
13:09 186.31 186.31 186.31 186.31 0.0K
13:10 186.31 186.31 186.31 186.31 0.0K
13:11 186.31 186.48 186.31 186.48 0.2K
13:12 186.48 186.48 186.48 186.48 0.2K
13:13 186.48 186.48 186.48 186.48 0.1K
13:14 186.48 186.48 186.48 186.48 0.0K
13:15 186.48 186.48 186.48 186.48 0.0K
13:16 186.48 186.48 186.48 186.48 0.0K
13:17 186.48 186.48 186.48 186.48 0.0K
13:18 186.48 186.48 186.48 186.48 0.1K
13:19 186.48 186.48 186.48 186.48 0.0K
13:20 186.48 186.48 186.48 186.48 0.1K
13:21 186.48 186.48 186.48 186.48 0.0K
13:22 186.48 186.48 186.48 186.48 0.0K
13:23 186.07 186.07 185.93 185.93 0.3K
13:24 185.93 185.93 185.93 185.93 0.6K
13:25 185.93 185.93 185.56 185.56 0.2K
13:26 185.56 185.56 185.56 185.56 0.1K
13:27 185.56 185.56 185.56 185.56 0.1K
13:28 185.56 185.56 185.56 185.56 0.1K
13:29 185.56 185.56 185.56 185.56 0.1K
13:30 185.56 185.56 185.03 185.03 1.1K
13:31 185.03 185.03 185.03 185.03 0.2K
13:32 185.03 185.03 185.03 185.03 0.0K
13:33 185.03 185.03 185.03 185.03 0.0K
13:34 185.03 185.03 184.96 184.96 0.3K
13:35 184.96 184.96 184.96 184.96 0.1K
13:36 184.96 185.71 184.96 185.71 0.8K
13:37 185.71 185.71 185.71 185.71 0.0K
13:38 185.71 186.04 185.71 186.04 0.2K
13:39 186.04 186.04 186.04 186.04 0.0K
13:40 186.04 186.04 186.04 186.04 0.1K
13:41 186.04 186.04 185.28 185.28 0.5K
13:42 185.28 185.28 185.28 185.28 0.0K
13:43 185.28 185.28 185.28 185.28 0.0K
13:44 185.28 185.28 185.28 185.28 0.0K
13:45 185.28 185.28 185.28 185.28 0.0K
13:46 185.28 185.28 185.28 185.28 0.1K
13:47 185.28 185.28 185.28 185.28 0.0K
13:48 185.28 185.28 185.28 185.28 0.0K
13:49 185.28 185.28 185.28 185.28 0.0K
13:50 185.28 185.80 185.28 185.80 0.2K
13:51 185.80 185.80 185.80 185.80 0.0K
13:52 185.80 185.80 185.80 185.80 0.1K
13:53 185.80 185.80 185.80 185.80 0.0K
13:54 185.80 185.80 185.80 185.80 0.2K
13:55 185.80 185.80 185.80 185.80 0.0K
13:56 185.80 185.80 185.80 185.80 0.0K
13:57 185.80 185.80 185.80 185.80 0.1K
13:58 185.80 185.80 185.80 185.80 0.0K
13:59 185.80 185.80 185.80 185.80 0.0K
14:00 185.80 185.80 185.80 185.80 0.0K
14:01 185.80 185.80 185.80 185.80 0.3K
14:02 185.80 186.03 185.80 186.03 0.1K
14:03 186.03 186.03 186.03 186.03 0.1K
14:04 186.03 186.03 185.23 185.23 0.3K
14:05 185.23 185.23 185.23 185.23 0.0K
14:06 185.23 185.58 185.23 185.58 0.2K
14:07 185.13 185.13 185.13 185.13 0.2K
14:08 185.13 185.13 185.13 185.13 0.0K
14:09 185.13 185.13 185.13 185.13 0.1K
14:10 185.13 185.30 185.13 185.30 0.1K
14:11 185.30 185.30 185.30 185.30 0.0K
14:12 185.30 185.30 185.30 185.30 0.0K
14:13 185.30 185.35 185.30 185.35 0.1K
14:14 185.91 185.91 185.91 185.91 0.1K
14:15 185.91 185.91 185.91 185.91 0.1K
14:16 185.91 185.91 185.91 185.91 0.1K
14:17 185.91 185.91 185.91 185.91 0.0K
14:18 185.91 185.91 185.91 185.91 0.0K
14:19 185.91 185.91 185.91 185.91 0.0K
14:20 185.91 185.91 185.91 185.91 0.1K
14:21 185.91 185.91 185.91 185.91 0.1K
14:22 185.91 185.91 185.91 185.91 0.0K
14:23 185.91 185.91 185.91 185.91 0.0K
14:24 185.91 185.91 185.91 185.91 0.5K
14:25 185.91 185.91 185.91 185.91 0.1K
14:26 185.91 185.91 185.91 185.91 0.1K
14:27 185.91 185.91 185.91 185.91 0.0K
14:28 185.91 185.91 185.91 185.91 0.1K
14:29 185.91 185.91 185.91 185.91 0.0K
14:30 185.91 185.91 185.91 185.91 0.0K
14:31 185.91 185.91 185.91 185.91 0.1K
14:32 185.91 185.91 185.91 185.91 0.0K
14:33 185.91 185.91 185.91 185.91 0.0K
14:34 185.94 185.94 185.94 185.94 0.2K
14:35 185.94 185.94 185.94 185.94 0.1K
14:36 185.94 185.94 185.94 185.94 0.0K
14:37 185.94 185.94 185.94 185.94 0.0K
14:38 185.94 185.94 185.94 185.94 0.1K
14:39 186.01 186.01 186.01 186.01 0.3K
14:40 186.01 186.01 185.57 185.57 0.6K
14:41 185.35 185.35 185.35 185.35 0.3K
14:42 185.35 185.38 185.24 185.38 1.1K
14:43 185.38 185.38 185.38 185.38 0.0K
14:44 185.38 185.38 185.38 185.38 0.0K
14:45 185.38 185.82 185.38 185.82 0.2K
14:46 185.82 185.82 185.82 185.82 0.1K
14:47 185.82 185.82 185.82 185.82 0.0K
14:48 185.82 185.82 185.82 185.82 0.1K
14:49 185.82 185.82 185.82 185.82 0.3K
14:50 185.82 185.82 185.82 185.82 0.0K
14:51 185.82 185.82 185.82 185.82 0.1K
14:52 185.82 185.82 185.82 185.82 0.1K
14:53 185.82 185.96 185.82 185.96 0.2K
14:54 185.96 185.96 185.96 185.96 0.1K
14:55 185.96 185.96 185.96 185.96 0.0K
14:56 185.96 185.96 185.96 185.96 0.0K
14:57 185.96 185.96 185.96 185.96 0.1K
14:58 185.96 186.94 185.96 186.94 0.7K
14:59 186.94 186.94 186.94 186.94 0.2K
15:00 186.94 186.94 186.94 186.94 0.1K
15:01 186.94 186.94 186.94 186.94 0.0K
15:02 186.94 186.94 186.94 186.94 0.2K
15:03 186.94 186.94 186.94 186.94 0.1K
15:04 186.94 186.94 186.94 186.94 0.5K
15:05 186.94 186.94 186.94 186.94 0.0K
15:06 186.94 186.94 186.94 186.94 0.0K
15:07 186.94 186.94 186.94 186.94 0.1K
15:08 186.94 186.94 186.94 186.94 0.2K
15:09 186.94 186.94 186.94 186.94 0.4K
15:10 187.48 187.48 187.48 187.48 0.2K
15:11 187.48 187.48 187.48 187.48 0.0K
15:12 187.48 187.48 187.48 187.48 0.1K
15:13 187.48 187.48 187.48 187.48 0.0K
15:14 187.18 187.40 187.18 187.40 0.8K
15:15 187.40 187.40 187.40 187.40 0.1K
15:16 187.40 187.40 187.40 187.40 0.1K
15:17 187.40 187.40 187.40 187.40 0.2K
15:18 187.40 187.40 187.40 187.40 0.0K
15:19 187.40 187.40 187.40 187.40 0.0K
15:20 187.40 187.40 187.40 187.40 0.1K
15:21 187.40 187.40 186.99 186.99 0.1K
15:22 186.99 186.99 186.99 186.99 0.1K
15:23 186.99 186.99 186.99 186.99 0.1K
15:24 186.99 186.99 186.99 186.99 0.1K
15:25 186.99 186.99 186.99 186.99 0.0K
15:26 186.99 186.99 186.99 186.99 0.2K
15:27 186.75 186.75 186.75 186.75 0.1K
15:28 186.75 186.75 186.75 186.75 0.1K
15:29 186.75 186.75 186.75 186.75 0.1K
15:30 186.75 186.75 186.75 186.75 0.2K
15:31 186.75 187.02 186.75 187.02 0.2K
15:32 187.02 187.02 186.62 186.62 0.2K
15:33 186.62 186.62 186.62 186.62 0.4K
15:34 186.62 186.62 186.62 186.62 0.3K
15:35 186.62 186.62 186.62 186.62 0.1K
15:36 186.71 186.71 186.21 186.35 2.1K
15:37 186.35 186.35 185.48 185.48 0.7K
15:38 185.48 186.13 185.48 186.13 2.1K
15:39 185.64 185.64 185.64 185.64 0.7K
15:40 185.64 185.64 185.64 185.64 0.2K
15:41 185.64 185.64 185.64 185.64 0.1K
15:42 185.64 185.64 185.64 185.64 0.1K
15:43 185.64 186.30 185.64 186.30 0.2K
15:44 186.30 186.30 186.30 186.30 0.2K
15:45 186.30 186.30 186.30 186.30 0.2K
15:46 186.30 186.30 186.30 186.30 0.1K
15:47 186.30 186.94 186.30 186.94 0.2K
15:48 186.94 186.94 186.42 186.42 0.3K
15:49 186.42 186.53 186.42 186.53 0.4K
15:50 186.53 186.53 186.53 186.53 0.2K
15:51 186.65 187.31 186.47 187.31 1.3K
15:52 186.61 186.61 186.61 186.61 0.5K
15:53 187.24 187.24 187.24 187.24 2.1K
15:54 187.21 188.02 187.21 188.02 0.9K
15:55 188.02 188.02 188.02 188.02 0.6K
15:56 188.02 188.02 186.92 186.92 1.3K
15:57 186.92 186.97 186.83 186.97 2.3K
15:58 187.30 187.30 186.94 186.94 3.2K
15:59 186.87 186.87 186.87 186.87 4.5K
16:00 186.91 187.40 186.83 186.83 26.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据