IES Holdings Inc

IESC
🏛️ 美国 →
383.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 179.90 183.78 178.93 183.78 2.8K
09:32 183.78 185.35 183.78 185.35 0.4K
09:33 185.35 185.35 183.78 183.78 0.4K
09:34 183.78 183.78 182.19 183.77 1.5K
09:35 183.78 183.78 182.85 182.85 0.5K
09:36 182.85 185.41 182.85 185.41 1.4K
09:37 185.41 185.41 185.41 185.41 0.2K
09:38 185.41 185.41 185.41 185.41 0.5K
09:39 185.41 185.41 185.41 185.41 0.3K
09:40 185.99 185.99 185.99 185.99 0.3K
09:41 185.99 185.99 185.26 185.26 0.3K
09:42 185.26 185.26 185.26 185.26 0.2K
09:43 185.26 187.79 185.26 187.79 0.8K
09:44 187.79 187.79 187.56 187.56 0.4K
09:45 186.74 186.74 186.74 186.74 0.2K
09:46 186.15 186.15 186.15 186.15 0.6K
09:47 186.15 186.15 186.15 186.15 0.3K
09:48 186.15 186.15 186.15 186.15 0.5K
09:49 186.15 187.18 186.15 186.32 1.1K
09:50 185.63 186.00 185.63 185.65 1.5K
09:51 185.65 185.65 185.65 185.65 0.3K
09:52 185.65 185.65 185.65 185.65 0.3K
09:53 185.65 185.65 185.65 185.65 0.2K
09:54 185.65 185.65 185.57 185.57 0.5K
09:55 185.57 185.57 185.57 185.57 0.5K
09:56 185.57 186.31 185.57 186.31 0.7K
09:57 186.31 186.31 186.31 186.31 0.0K
09:58 186.31 186.31 186.31 186.31 0.3K
09:59 186.31 186.31 186.31 186.31 0.2K
10:00 186.31 186.31 186.31 186.31 0.3K
10:01 185.83 185.83 185.83 185.83 0.7K
10:02 185.83 185.83 185.83 185.83 0.4K
10:03 185.83 186.71 185.62 185.62 1.9K
10:04 185.62 187.02 185.62 186.97 1.1K
10:05 186.97 186.97 186.97 186.97 0.2K
10:06 186.97 186.97 186.97 186.97 0.3K
10:07 186.97 186.97 186.97 186.97 0.3K
10:08 186.97 186.97 186.97 186.97 0.3K
10:09 186.97 186.97 186.97 186.97 0.1K
10:10 186.97 186.97 186.97 186.97 0.3K
10:11 186.97 186.97 186.97 186.97 0.2K
10:12 186.97 186.97 186.97 186.97 0.5K
10:13 186.97 187.30 186.97 187.30 0.4K
10:14 187.30 187.30 187.30 187.30 0.1K
10:15 188.23 188.23 188.23 188.23 0.6K
10:16 188.23 188.23 188.23 188.23 0.5K
10:17 188.23 188.23 188.23 188.23 0.2K
10:18 188.23 188.23 186.86 186.86 0.4K
10:19 186.86 186.86 186.86 186.86 0.2K
10:20 186.86 186.86 186.18 186.18 0.5K
10:21 186.18 186.18 186.18 186.18 0.2K
10:22 186.18 186.18 186.18 186.18 2.2K
10:23 186.18 186.18 186.18 186.18 0.4K
10:24 186.18 186.18 186.18 186.18 0.2K
10:25 186.18 186.18 186.18 186.18 0.7K
10:26 186.18 186.18 185.76 185.76 0.7K
10:27 185.76 185.76 185.76 185.76 0.1K
10:28 185.76 185.76 185.76 185.76 0.3K
10:29 185.76 185.76 185.76 185.76 0.1K
10:30 185.76 185.76 185.76 185.76 0.3K
10:31 185.76 185.76 185.76 185.76 0.2K
10:32 185.76 185.76 185.76 185.76 0.4K
10:33 185.76 185.76 185.76 185.76 0.2K
10:34 185.76 185.76 185.76 185.76 0.1K
10:35 185.76 185.76 184.92 184.92 0.1K
10:36 184.74 184.74 184.74 184.74 0.4K
10:37 184.74 184.82 184.74 184.82 0.3K
10:38 184.82 184.82 184.82 184.82 0.1K
10:39 184.64 184.64 184.64 184.64 0.8K
10:40 184.64 184.92 184.64 184.92 0.6K
10:41 184.92 184.92 184.92 184.92 0.0K
10:42 184.92 184.92 184.92 184.92 0.0K
10:43 184.92 184.92 184.92 184.92 0.1K
10:44 184.92 184.92 184.92 184.92 0.0K
10:45 184.92 184.92 184.92 184.92 0.1K
10:46 184.92 184.92 184.92 184.92 0.0K
10:47 184.92 184.92 184.92 184.92 0.0K
10:48 184.92 184.92 184.92 184.92 0.0K
10:49 184.92 184.92 184.92 184.92 0.0K
10:50 184.92 184.92 184.92 184.92 0.0K
10:51 184.92 184.92 184.92 184.92 0.0K
10:52 184.92 184.92 184.92 184.92 0.0K
10:53 184.92 184.92 184.92 184.92 0.0K
10:54 184.92 184.92 184.92 184.92 0.1K
10:55 184.92 184.92 184.92 184.92 0.0K
10:56 185.57 185.57 185.57 185.57 0.6K
10:57 185.57 185.57 185.57 185.57 0.0K
10:58 185.57 185.57 185.57 185.57 0.0K
10:59 185.57 185.57 185.57 185.57 0.0K
11:00 185.57 185.57 185.57 185.57 0.0K
11:01 185.57 185.57 185.57 185.57 0.1K
11:02 185.57 185.57 184.73 184.73 0.1K
11:03 184.73 184.73 184.73 184.73 0.4K
11:04 184.73 184.73 184.73 184.73 0.0K
11:05 184.73 184.73 184.73 184.73 0.0K
11:06 184.73 184.73 184.73 184.73 0.0K
11:07 184.73 184.73 184.73 184.73 0.0K
11:08 184.73 184.73 184.73 184.73 0.4K
11:09 184.73 184.73 184.73 184.73 0.1K
11:10 184.73 184.73 184.73 184.73 0.1K
11:11 184.73 184.73 184.73 184.73 0.2K
11:12 184.73 184.73 184.73 184.73 0.1K
11:13 184.73 187.30 184.73 187.30 0.2K
11:14 187.30 187.30 187.30 187.30 0.0K
11:15 187.30 187.30 187.30 187.30 0.0K
11:16 187.30 188.18 187.30 188.18 0.2K
11:17 188.18 188.18 188.18 188.18 0.1K
11:18 188.18 188.18 188.18 188.18 0.0K
11:19 188.18 188.18 187.59 187.59 0.4K
11:20 187.59 187.59 187.59 187.59 0.8K
11:21 187.59 187.59 187.59 187.59 0.0K
11:22 187.59 187.59 187.59 187.59 0.1K
11:23 187.59 187.59 187.59 187.59 0.2K
11:24 187.59 187.59 187.59 187.59 0.0K
11:25 187.59 187.59 187.59 187.59 0.0K
11:26 187.59 187.59 187.59 187.59 0.0K
11:27 187.59 187.59 187.45 187.45 0.2K
11:28 187.45 187.45 187.45 187.45 0.3K
11:29 187.45 187.64 187.45 187.64 0.6K
11:30 187.64 187.64 187.64 187.64 0.3K
11:31 187.64 187.64 187.64 187.64 0.1K
11:32 187.64 187.64 187.64 187.64 0.0K
11:33 187.64 187.64 187.64 187.64 0.1K
11:34 187.64 187.64 187.64 187.64 0.5K
11:35 187.64 187.64 187.64 187.64 0.1K
11:36 187.64 187.64 187.64 187.64 0.0K
11:37 187.64 187.64 187.64 187.64 0.2K
11:38 187.64 187.64 187.64 187.64 0.1K
11:39 187.64 187.64 187.64 187.64 0.0K
11:40 187.64 187.64 187.64 187.64 0.1K
11:41 187.64 187.64 187.64 187.64 0.0K
11:42 187.64 187.64 187.64 187.64 0.2K
11:43 187.64 187.64 187.64 187.64 0.1K
11:44 187.64 187.64 187.64 187.64 0.2K
11:45 187.64 187.64 187.64 187.64 0.1K
11:46 187.64 187.64 187.64 187.64 0.0K
11:47 187.64 187.64 187.64 187.64 0.1K
11:48 187.64 187.64 187.64 187.64 0.0K
11:49 187.64 187.64 187.64 187.64 0.0K
11:50 187.64 187.64 186.12 186.12 0.3K
11:51 186.12 186.12 186.12 186.12 0.0K
11:52 186.12 186.12 186.12 186.12 0.0K
11:53 186.12 186.12 186.12 186.12 0.0K
11:54 186.12 186.12 186.12 186.12 0.1K
11:55 186.12 186.12 186.12 186.12 0.0K
11:56 186.12 186.12 186.12 186.12 0.0K
11:57 186.12 186.12 186.12 186.12 0.0K
11:58 186.12 186.12 186.12 186.12 0.1K
11:59 186.12 186.12 186.12 186.12 0.1K
12:00 186.12 186.12 186.12 186.12 0.2K
12:01 186.12 186.12 186.12 186.12 0.0K
12:02 186.12 186.12 186.12 186.12 0.1K
12:03 186.12 186.12 186.12 186.12 0.3K
12:04 186.12 186.12 186.12 186.12 0.0K
12:05 186.12 186.12 186.12 186.12 0.0K
12:06 185.67 185.67 185.67 185.67 0.1K
12:07 185.67 186.64 185.67 186.64 0.2K
12:08 186.06 186.06 186.06 186.06 0.4K
12:09 186.06 186.06 186.06 186.06 0.0K
12:10 186.06 186.06 186.06 186.06 0.0K
12:11 186.06 186.06 186.06 186.06 0.0K
12:12 186.06 186.06 186.06 186.06 0.0K
12:13 186.06 186.06 186.06 186.06 0.0K
12:14 186.06 186.06 186.06 186.06 0.0K
12:15 186.06 186.06 186.06 186.06 0.0K
12:16 186.06 186.06 186.06 186.06 0.0K
12:17 186.06 186.06 186.06 186.06 0.0K
12:18 186.83 186.83 186.83 186.83 0.3K
12:19 186.83 186.83 186.83 186.83 0.0K
12:20 186.83 186.83 186.83 186.83 0.2K
12:21 186.83 186.83 186.83 186.83 0.1K
12:22 186.83 186.83 186.83 186.83 0.0K
12:23 186.83 186.83 186.83 186.83 0.1K
12:24 186.83 186.83 185.58 185.58 0.3K
12:25 185.58 185.58 185.58 185.58 0.0K
12:26 185.58 185.58 185.58 185.58 0.1K
12:27 185.58 185.58 185.42 185.42 0.3K
12:28 185.42 185.42 185.42 185.42 0.0K
12:29 185.42 185.42 185.42 185.42 0.3K
12:30 185.42 185.42 185.42 185.42 0.1K
12:31 185.42 185.42 185.42 185.42 0.1K
12:32 185.42 185.42 184.82 184.82 0.6K
12:33 184.82 184.82 184.09 184.09 0.3K
12:34 184.55 184.55 184.55 184.55 0.2K
12:35 184.55 184.92 184.55 184.92 1.1K
12:36 184.92 185.34 184.92 185.34 1.1K
12:37 185.34 185.34 185.34 185.34 0.1K
12:38 185.34 185.34 185.34 185.34 0.0K
12:39 185.34 185.34 185.34 185.34 0.0K
12:40 185.34 185.34 185.34 185.34 0.0K
12:41 185.34 185.34 185.34 185.34 0.2K
12:42 185.34 185.34 185.34 185.34 0.1K
12:43 185.34 185.34 185.34 185.34 0.1K
12:44 185.34 185.34 184.10 184.10 0.2K
12:45 184.10 184.10 184.10 184.10 0.0K
12:46 184.10 184.10 184.10 184.10 0.0K
12:47 184.10 184.10 184.10 184.10 0.6K
12:48 184.10 184.10 184.10 184.10 0.2K
12:49 184.10 184.10 184.10 184.10 0.0K
12:50 184.95 184.95 184.95 184.95 0.9K
12:51 185.20 185.35 185.20 185.35 0.9K
12:52 185.35 185.35 185.35 185.35 0.0K
12:53 185.35 185.35 185.35 185.35 0.0K
12:54 185.35 185.35 185.35 185.35 0.0K
12:55 185.35 185.35 185.35 185.35 0.1K
12:56 185.35 185.35 185.35 185.35 0.1K
12:57 185.35 185.35 185.35 185.35 0.0K
12:58 185.35 185.90 185.35 185.90 1.3K
12:59 185.90 185.90 185.90 185.90 0.2K
13:00 185.90 185.90 185.90 185.90 0.1K
13:01 185.90 185.90 185.87 185.87 0.7K
13:02 185.87 185.87 185.87 185.87 0.1K
13:03 185.87 185.87 185.36 185.36 0.4K
13:04 185.36 185.36 185.36 185.36 0.0K
13:05 185.36 185.36 185.36 185.36 0.1K
13:06 185.36 185.36 185.36 185.36 0.2K
13:07 185.36 185.62 185.36 185.62 0.4K
13:08 185.62 185.62 185.58 185.58 0.3K
13:09 185.74 185.74 185.74 185.74 0.1K
13:10 185.74 185.74 185.74 185.74 0.2K
13:11 185.74 185.74 185.74 185.74 0.0K
13:12 185.74 185.74 185.74 185.74 0.1K
13:13 185.74 185.74 185.74 185.74 0.0K
13:14 185.74 185.74 185.74 185.74 0.0K
13:15 185.74 185.74 185.74 185.74 0.0K
13:16 185.74 185.74 185.74 185.74 0.0K
13:17 185.74 185.74 185.74 185.74 0.5K
13:18 185.21 185.21 185.21 185.21 0.1K
13:19 185.21 185.21 185.21 185.21 0.3K
13:20 185.21 185.21 184.75 184.75 0.3K
13:21 184.75 184.75 184.75 184.75 0.1K
13:22 184.75 184.75 184.75 184.75 0.2K
13:23 184.75 184.75 184.75 184.75 0.5K
13:24 184.75 184.75 184.75 184.75 0.4K
13:25 184.75 184.75 184.75 184.75 0.1K
13:26 184.75 185.82 184.75 185.82 0.3K
13:27 185.82 185.82 185.75 185.75 0.2K
13:28 185.75 185.75 185.75 185.75 0.2K
13:29 185.75 185.75 185.75 185.75 0.3K
13:30 185.75 185.75 185.75 185.75 0.2K
13:31 185.75 185.75 185.75 185.75 0.0K
13:32 185.75 185.75 184.52 184.52 0.8K
13:33 184.52 184.52 184.52 184.52 0.1K
13:34 184.52 184.52 184.52 184.52 0.6K
13:35 184.52 184.52 184.52 184.52 0.0K
13:36 184.52 184.52 184.52 184.52 0.0K
13:37 184.52 184.52 184.52 184.52 0.1K
13:38 184.52 185.90 184.52 185.90 0.6K
13:39 185.90 185.90 185.90 185.90 0.0K
13:40 185.90 185.90 185.90 185.90 0.0K
13:41 185.90 185.90 185.90 185.90 0.0K
13:42 185.90 185.90 185.90 185.90 0.1K
13:43 185.90 185.90 185.90 185.90 0.0K
13:44 185.90 185.90 185.90 185.90 0.0K
13:45 185.90 185.90 185.90 185.90 0.0K
13:46 185.90 185.90 185.90 185.90 0.1K
13:47 185.90 185.90 185.90 185.90 0.0K
13:48 185.90 185.90 185.90 185.90 0.0K
13:49 185.25 185.25 185.25 185.25 0.1K
13:50 185.25 185.25 185.25 185.25 0.0K
13:51 185.25 185.25 185.25 185.25 0.0K
13:52 186.09 186.09 186.09 186.09 0.7K
13:53 186.09 186.09 186.09 186.09 0.2K
13:54 186.09 186.09 186.09 186.09 0.3K
13:55 186.09 186.09 186.09 186.09 0.3K
13:56 186.09 186.09 186.09 186.09 0.0K
13:57 186.09 186.09 186.09 186.09 0.1K
13:58 186.09 186.09 186.09 186.09 0.0K
13:59 186.09 186.30 186.09 186.30 0.1K
14:00 186.30 186.30 185.48 185.48 0.9K
14:01 185.48 185.48 185.48 185.48 0.9K
14:02 185.48 185.48 185.48 185.48 0.2K
14:03 185.48 185.48 185.48 185.48 0.1K
14:04 185.48 185.48 185.48 185.48 0.1K
14:05 185.48 185.48 185.48 185.48 0.1K
14:06 185.48 185.48 185.48 185.48 0.2K
14:07 185.48 185.48 185.48 185.48 0.0K
14:08 185.48 185.48 185.48 185.48 0.0K
14:09 185.48 185.48 185.48 185.48 0.2K
14:10 185.48 185.48 185.48 185.48 0.0K
14:11 185.48 185.48 185.48 185.48 0.0K
14:12 185.48 185.48 185.48 185.48 0.0K
14:13 185.48 185.48 185.48 185.48 0.1K
14:14 185.48 185.48 185.48 185.48 0.0K
14:15 185.48 185.48 185.48 185.48 0.0K
14:16 185.48 185.66 185.48 185.66 0.2K
14:17 185.66 185.66 185.66 185.66 0.1K
14:18 185.66 186.16 185.66 185.96 0.8K
14:19 185.96 185.96 185.96 185.96 0.0K
14:20 185.96 185.96 185.96 185.96 0.2K
14:21 185.96 185.96 185.96 185.96 0.1K
14:22 185.96 186.04 185.60 185.60 0.6K
14:23 185.60 185.60 185.60 185.60 0.0K
14:24 185.60 185.60 185.60 185.60 0.0K
14:25 185.60 185.60 185.60 185.60 0.0K
14:26 185.60 185.60 185.60 185.60 0.0K
14:27 185.60 185.60 185.60 185.60 0.0K
14:28 185.60 185.60 185.60 185.60 0.1K
14:29 185.60 185.60 185.60 185.60 0.1K
14:30 185.60 185.60 185.60 185.60 0.0K
14:31 185.60 185.60 185.60 185.60 0.1K
14:32 185.60 185.60 185.60 185.60 0.1K
14:33 186.50 186.50 186.50 186.50 1.3K
14:34 186.50 186.50 186.50 186.50 0.1K
14:35 186.50 186.50 186.50 186.50 0.0K
14:36 186.50 186.50 186.50 186.50 0.0K
14:37 186.50 186.58 186.50 186.58 0.3K
14:38 186.58 186.58 186.58 186.58 0.0K
14:39 186.58 186.58 186.58 186.58 0.2K
14:40 186.58 186.58 186.58 186.58 0.0K
14:41 186.58 186.58 186.58 186.58 0.4K
14:42 186.58 186.58 186.58 186.58 0.0K
14:43 186.58 186.58 186.58 186.58 0.1K
14:44 186.06 186.06 186.06 186.06 0.4K
14:45 186.06 186.06 186.06 186.06 0.1K
14:46 186.06 186.06 186.06 186.06 0.2K
14:47 186.06 186.06 186.06 186.06 0.0K
14:48 186.06 186.20 186.06 186.20 0.3K
14:49 186.20 186.20 186.20 186.20 0.0K
14:50 186.20 186.20 186.20 186.20 0.0K
14:51 186.20 187.22 186.20 187.22 1.7K
14:52 187.22 187.22 187.22 187.22 0.8K
14:53 187.22 187.22 187.22 187.22 0.2K
14:54 187.22 187.22 187.22 187.22 0.1K
14:55 187.22 187.22 187.22 187.22 0.2K
14:56 187.22 187.22 187.22 187.22 0.4K
14:57 187.22 187.22 187.22 187.22 0.4K
14:58 187.66 187.66 187.66 187.66 1.0K
14:59 187.66 187.66 187.66 187.66 0.0K
15:00 187.66 187.66 187.66 187.66 0.3K
15:01 187.66 187.66 187.66 187.66 0.0K
15:02 187.66 187.66 187.66 187.66 0.3K
15:03 187.66 187.66 187.66 187.66 0.0K
15:04 187.25 187.25 187.25 187.25 0.1K
15:05 187.25 187.25 187.25 187.25 0.2K
15:06 187.25 187.25 187.00 187.00 0.1K
15:07 187.00 187.24 187.00 187.24 0.9K
15:08 187.24 187.24 187.24 187.24 0.1K
15:09 187.24 187.24 187.24 187.24 0.0K
15:10 187.24 187.24 187.24 187.24 0.4K
15:11 187.24 187.24 187.24 187.24 0.0K
15:12 187.24 187.24 187.24 187.24 0.1K
15:13 187.24 187.24 187.24 187.24 0.1K
15:14 187.24 187.24 187.24 187.24 0.1K
15:15 187.24 187.24 187.24 187.24 0.3K
15:16 187.24 187.24 187.24 187.24 0.0K
15:17 187.24 187.24 187.24 187.24 0.1K
15:18 187.24 187.24 187.24 187.24 0.3K
15:19 187.24 187.24 187.24 187.24 0.0K
15:20 187.24 187.24 187.24 187.24 0.0K
15:21 187.24 187.24 187.24 187.24 0.4K
15:22 187.24 187.24 187.24 187.24 0.0K
15:23 187.24 187.24 187.24 187.24 0.1K
15:24 187.24 187.24 187.24 187.24 0.1K
15:25 187.24 187.24 187.24 187.24 0.0K
15:26 187.24 187.24 187.24 187.24 0.1K
15:27 187.24 187.24 187.24 187.24 1.3K
15:28 187.24 187.24 187.24 187.24 0.1K
15:29 187.24 187.24 187.24 187.24 0.1K
15:30 187.24 187.24 187.24 187.24 0.2K
15:31 187.24 187.24 186.53 186.53 0.4K
15:32 186.53 186.53 186.42 186.52 0.3K
15:33 186.52 186.52 185.86 185.86 2.0K
15:34 185.86 185.86 185.86 185.86 0.5K
15:35 185.86 185.86 185.86 185.86 0.1K
15:36 185.86 185.86 185.86 185.86 0.1K
15:37 185.86 185.86 185.86 185.86 0.0K
15:38 185.86 186.11 185.86 186.11 0.2K
15:39 186.11 186.11 186.11 186.11 0.0K
15:40 185.71 185.71 185.71 185.71 0.6K
15:41 185.71 185.78 185.71 185.78 0.6K
15:42 185.78 185.78 185.78 185.78 0.0K
15:43 185.76 185.76 185.76 185.76 1.3K
15:44 185.76 185.76 185.35 185.35 0.4K
15:45 185.35 185.60 184.99 184.99 0.4K
15:46 185.60 185.60 185.60 185.60 0.7K
15:47 185.60 185.60 185.60 185.60 0.2K
15:48 185.60 185.60 185.60 185.60 0.2K
15:49 185.60 185.60 185.58 185.58 0.4K
15:50 185.58 185.58 185.58 185.58 0.3K
15:51 185.98 185.98 185.59 185.59 2.1K
15:52 185.59 185.59 185.02 185.02 1.6K
15:53 185.02 185.02 185.02 185.02 0.4K
15:54 185.47 185.47 185.47 185.47 1.3K
15:55 185.47 186.02 185.47 186.02 2.3K
15:56 186.02 186.60 186.02 186.60 2.6K
15:57 186.60 186.60 186.04 186.04 3.3K
15:58 186.04 186.08 186.04 186.08 0.9K
15:59 186.11 186.30 186.11 186.30 0.9K
16:00 186.30 186.43 186.21 186.21 23.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据