IES Holdings Inc

IESC
🏛️ 美国 →
383.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 164.17 164.47 164.17 164.17 1.2K
09:32 164.18 164.18 163.75 163.75 1.0K
09:33 160.16 160.16 160.16 160.16 0.5K
09:34 162.79 163.64 162.19 162.19 0.9K
09:35 162.27 162.27 162.27 162.27 0.2K
09:36 162.27 162.51 162.27 162.51 0.2K
09:37 162.54 162.54 162.54 162.54 0.3K
09:38 162.54 162.54 162.01 162.01 0.6K
09:39 162.01 162.01 162.01 162.01 0.1K
09:40 162.01 162.01 162.01 162.01 0.0K
09:41 162.01 162.01 162.01 162.01 0.0K
09:42 162.01 162.01 162.01 162.01 0.0K
09:43 162.01 162.01 162.01 162.01 0.0K
09:44 162.01 164.56 162.01 164.56 0.9K
09:45 164.56 164.56 164.56 164.56 0.1K
09:46 164.56 164.56 164.56 164.56 0.1K
09:47 164.56 164.56 164.56 164.56 0.1K
09:48 164.56 164.56 164.56 164.56 0.1K
09:49 164.56 164.56 164.56 164.56 0.3K
09:50 164.56 164.56 164.56 164.56 0.0K
09:51 164.56 165.70 164.56 165.70 0.5K
09:52 165.70 165.70 165.70 165.70 0.2K
09:53 165.70 165.70 165.70 165.70 0.3K
09:54 165.70 165.70 165.70 165.70 0.3K
09:55 165.70 165.70 165.70 165.70 0.4K
09:56 165.70 165.70 165.70 165.70 0.3K
09:57 165.70 166.12 165.70 166.12 0.3K
09:58 166.12 166.12 166.12 166.12 0.1K
09:59 166.12 166.12 166.12 166.12 0.2K
10:00 166.12 166.12 166.12 166.12 0.0K
10:01 166.12 166.12 164.72 164.72 0.7K
10:02 164.72 164.72 164.72 164.72 0.1K
10:03 164.72 164.72 164.72 164.72 0.0K
10:04 164.72 165.80 164.72 165.80 0.3K
10:05 165.80 165.80 165.80 165.80 0.0K
10:06 165.80 165.80 165.80 165.80 0.1K
10:07 165.80 165.80 165.80 165.80 0.0K
10:08 165.75 165.75 165.75 165.75 1.9K
10:09 165.75 165.75 164.65 164.65 0.6K
10:10 164.65 164.65 164.65 164.65 0.2K
10:11 164.65 164.65 164.65 164.65 0.1K
10:12 164.65 164.65 164.65 164.65 0.2K
10:13 164.65 164.65 164.65 164.65 0.0K
10:14 164.65 164.65 164.65 164.65 0.0K
10:15 164.65 164.65 164.65 164.65 0.2K
10:16 164.65 164.65 164.65 164.65 0.2K
10:17 164.65 164.65 164.65 164.65 0.0K
10:18 164.65 164.65 164.65 164.65 0.5K
10:19 164.65 164.65 164.65 164.65 0.0K
10:20 163.91 163.91 163.91 163.91 0.2K
10:21 163.91 163.91 163.91 163.91 0.0K
10:22 163.91 163.91 163.91 163.91 0.1K
10:23 163.91 163.91 161.21 161.86 0.5K
10:24 161.86 161.86 161.86 161.86 0.0K
10:25 161.86 161.86 161.86 161.86 0.1K
10:26 161.86 161.86 161.86 161.86 0.1K
10:27 161.86 161.86 161.86 161.86 0.1K
10:28 161.86 161.86 161.86 161.86 0.1K
10:29 161.86 161.86 161.86 161.86 0.2K
10:30 161.86 161.86 161.86 161.86 0.1K
10:31 161.86 163.35 161.86 163.35 0.2K
10:32 163.35 163.35 163.35 163.35 0.0K
10:33 163.35 163.35 163.35 163.35 0.0K
10:34 163.35 163.35 163.35 163.35 0.0K
10:35 163.35 163.35 163.35 163.35 0.0K
10:36 163.35 163.35 163.35 163.35 0.1K
10:37 163.35 163.35 160.45 160.45 0.2K
10:38 160.45 160.45 160.45 160.45 0.1K
10:39 160.45 160.45 160.45 160.45 0.1K
10:40 160.45 160.45 160.45 160.45 0.1K
10:41 160.45 160.45 160.45 160.45 0.1K
10:42 160.45 160.45 160.45 160.45 0.1K
10:43 160.45 160.94 160.45 160.94 1.6K
10:44 161.00 161.00 161.00 161.00 0.2K
10:45 161.00 161.00 161.00 161.00 0.3K
10:46 161.00 161.00 161.00 161.00 0.1K
10:47 161.00 161.00 161.00 161.00 0.2K
10:48 161.00 161.00 161.00 161.00 0.1K
10:49 161.00 161.00 161.00 161.00 0.2K
10:50 161.00 161.00 161.00 161.00 1.3K
10:51 161.00 161.00 161.00 161.00 0.0K
10:52 161.00 161.00 161.00 161.00 1.1K
10:53 161.00 161.00 161.00 161.00 0.1K
10:54 161.00 161.00 161.00 161.00 0.1K
10:55 161.00 161.00 161.00 161.00 0.1K
10:56 161.00 161.00 161.00 161.00 0.1K
10:57 161.00 161.00 161.00 161.00 0.1K
10:58 161.00 161.00 161.00 161.00 0.0K
10:59 161.00 162.91 161.00 162.91 1.4K
11:00 162.91 162.91 162.91 162.91 0.0K
11:01 162.91 162.91 162.91 162.91 0.0K
11:02 162.91 162.91 162.91 162.91 0.2K
11:03 162.91 162.91 162.05 162.05 0.9K
11:04 162.05 162.05 162.05 162.05 0.0K
11:05 162.05 162.89 162.05 162.89 0.5K
11:06 162.89 162.89 162.89 162.89 0.0K
11:07 162.89 162.89 162.89 162.89 0.1K
11:08 162.89 162.89 162.89 162.89 0.2K
11:09 162.89 162.89 162.89 162.89 0.2K
11:10 162.89 162.89 162.89 162.89 0.0K
11:11 162.89 162.89 162.89 162.89 0.1K
11:12 162.89 162.89 162.89 162.89 0.2K
11:13 162.89 162.89 162.89 162.89 0.0K
11:14 162.89 162.89 162.89 162.89 0.1K
11:15 162.89 162.89 162.89 162.89 0.1K
11:16 162.89 162.89 162.89 162.89 0.1K
11:17 162.89 162.89 162.89 162.89 0.3K
11:18 162.89 162.89 162.89 162.89 0.0K
11:19 162.89 162.89 162.89 162.89 0.0K
11:20 162.89 162.89 162.89 162.89 0.0K
11:21 162.89 162.89 162.89 162.89 0.3K
11:22 162.89 162.89 162.89 162.89 0.0K
11:23 162.89 162.89 162.89 162.89 0.2K
11:24 162.89 162.89 162.89 162.89 0.0K
11:25 162.89 162.89 162.89 162.89 0.2K
11:26 162.89 162.89 162.89 162.89 0.0K
11:27 162.89 162.89 162.30 162.30 0.7K
11:28 159.89 160.43 159.89 160.43 1.0K
11:29 160.43 160.43 160.43 160.43 0.1K
11:30 160.43 160.43 160.43 160.43 0.1K
11:31 160.43 160.43 160.43 160.43 0.1K
11:32 160.43 160.43 160.43 160.43 0.0K
11:33 160.43 160.43 160.43 160.43 0.0K
11:34 160.43 160.43 160.43 160.43 0.2K
11:35 160.43 160.43 160.43 160.43 0.0K
11:36 160.43 160.43 160.43 160.43 0.0K
11:37 160.43 160.43 160.43 160.43 0.0K
11:38 160.43 160.43 160.43 160.43 0.2K
11:39 160.43 160.43 160.43 160.43 0.0K
11:40 160.43 160.43 160.43 160.43 0.1K
11:41 160.43 160.43 159.86 159.86 0.3K
11:42 159.86 159.86 159.86 159.86 0.0K
11:43 159.86 159.86 159.86 159.86 0.1K
11:44 159.86 159.86 159.86 159.86 0.5K
11:45 159.16 159.16 159.16 159.16 0.7K
11:46 159.16 159.16 159.16 159.16 0.0K
11:47 159.16 159.16 159.16 159.16 0.0K
11:48 159.16 159.16 159.16 159.16 0.1K
11:49 159.16 159.16 159.16 159.16 0.0K
11:50 158.50 158.50 158.50 158.50 0.5K
11:51 158.50 158.50 158.50 158.50 0.1K
11:52 158.50 158.50 158.50 158.50 0.1K
11:53 158.50 158.50 158.50 158.50 0.3K
11:54 158.50 158.50 158.50 158.50 0.2K
11:55 158.50 158.50 158.50 158.50 0.2K
11:56 158.50 158.71 158.50 158.71 0.7K
11:57 158.71 158.71 158.71 158.71 0.3K
11:58 158.71 158.71 157.72 157.72 1.1K
11:59 157.72 157.72 157.72 157.72 0.1K
12:00 157.72 157.72 157.72 157.72 0.1K
12:01 157.72 157.72 157.72 157.72 0.6K
12:02 157.72 157.72 157.72 157.72 0.2K
12:03 157.72 157.72 157.72 157.72 0.1K
12:04 157.72 159.98 157.72 159.98 3.2K
12:05 159.98 160.39 159.98 160.39 0.9K
12:06 160.00 160.00 160.00 160.00 0.6K
12:07 160.39 160.39 159.99 159.99 3.1K
12:08 159.99 159.99 159.99 159.99 0.1K
12:09 159.93 160.47 159.93 160.47 1.7K
12:10 160.22 160.22 159.57 159.57 0.7K
12:11 159.38 159.55 159.38 159.55 0.6K
12:12 159.68 159.68 159.68 159.68 0.8K
12:13 159.68 159.68 159.68 159.68 0.0K
12:14 159.64 159.64 159.64 159.64 0.3K
12:15 159.64 159.64 159.64 159.64 0.2K
12:16 159.64 159.64 159.64 159.64 0.1K
12:17 159.64 159.64 159.64 159.64 0.1K
12:18 159.64 159.64 159.64 159.64 0.1K
12:19 159.64 159.64 159.64 159.64 0.0K
12:20 159.64 159.64 159.64 159.64 0.0K
12:21 159.64 159.64 159.64 159.64 0.1K
12:22 159.64 159.64 158.87 159.26 1.4K
12:23 159.43 159.43 159.43 159.43 1.1K
12:24 159.43 160.06 159.43 160.06 1.0K
12:25 160.20 160.53 160.20 160.53 2.4K
12:26 160.53 160.53 160.53 160.53 0.6K
12:27 160.53 160.53 160.34 160.34 0.8K
12:28 160.34 160.34 160.34 160.34 0.2K
12:29 161.10 161.10 161.10 161.10 0.6K
12:30 161.19 161.19 160.87 161.18 0.5K
12:31 161.18 161.18 160.81 160.81 0.3K
12:32 160.81 160.87 160.81 160.87 0.2K
12:33 160.87 161.39 160.87 161.39 0.7K
12:34 161.39 161.39 161.39 161.39 0.3K
12:35 161.39 161.39 161.39 161.39 0.1K
12:36 161.39 161.39 161.39 161.39 0.0K
12:37 161.39 161.39 161.39 161.39 0.0K
12:38 161.39 161.39 161.39 161.39 0.2K
12:39 161.39 161.39 161.39 161.39 0.2K
12:40 161.39 161.39 161.39 161.39 0.0K
12:41 161.39 161.39 161.39 161.39 0.1K
12:42 161.39 161.39 161.39 161.39 0.0K
12:43 161.39 161.39 161.39 161.39 0.2K
12:44 163.32 163.32 163.32 163.32 1.1K
12:45 163.32 163.32 163.32 163.32 0.4K
12:46 163.38 163.38 163.38 163.38 1.2K
12:47 163.38 163.38 163.38 163.38 0.1K
12:48 163.38 163.38 163.38 163.38 0.0K
12:49 163.38 163.38 163.38 163.38 0.0K
12:50 163.38 163.38 163.38 163.38 0.1K
12:51 163.38 163.38 163.38 163.38 0.3K
12:52 163.38 163.38 163.38 163.38 0.1K
12:53 163.38 163.38 163.38 163.38 0.0K
12:54 163.38 163.38 163.38 163.38 0.2K
12:55 163.38 164.51 163.38 164.51 0.8K
12:56 164.51 165.83 164.40 165.83 0.9K
12:57 165.83 165.83 165.83 165.83 0.2K
12:58 165.83 165.83 165.83 165.83 0.0K
12:59 165.83 165.83 165.83 165.83 0.5K
13:00 165.83 165.83 165.83 165.83 0.0K
13:01 165.83 165.83 165.83 165.83 0.0K
13:02 165.83 165.83 165.83 165.83 0.1K
13:03 165.83 165.83 165.83 165.83 0.2K
13:04 165.83 165.83 165.83 165.83 0.1K
13:05 165.83 165.83 165.83 165.83 0.1K
13:06 165.83 165.83 165.70 165.70 1.2K
13:07 165.70 165.70 165.70 165.70 0.0K
13:08 166.35 166.50 166.35 166.50 0.2K
13:09 166.50 166.50 166.50 166.50 0.3K
13:10 166.50 166.50 166.50 166.50 0.1K
13:11 166.50 166.50 166.14 166.14 0.3K
13:12 166.14 166.14 166.14 166.14 0.3K
13:13 166.14 166.14 166.14 166.14 0.0K
13:14 166.14 166.14 166.14 166.14 0.0K
13:15 166.14 166.14 165.83 165.83 0.5K
13:16 165.83 165.83 165.83 165.83 0.0K
13:17 165.83 166.36 165.83 166.36 0.2K
13:18 166.36 166.36 166.36 166.36 0.0K
13:19 166.36 166.36 166.36 166.36 0.0K
13:20 166.36 166.36 166.36 166.36 0.0K
13:21 166.19 166.19 166.19 166.19 0.1K
13:22 166.19 166.19 166.19 166.19 0.1K
13:23 166.19 166.19 166.19 166.19 0.1K
13:24 166.19 166.19 166.19 166.19 0.0K
13:25 166.19 166.19 166.19 166.19 0.1K
13:26 166.19 166.43 166.19 166.43 0.2K
13:27 166.43 166.43 166.43 166.43 0.0K
13:28 166.43 166.43 166.43 166.43 0.0K
13:29 167.38 167.38 167.38 167.38 0.4K
13:30 167.38 167.38 167.38 167.38 0.0K
13:31 167.38 167.38 167.38 167.38 0.1K
13:32 167.38 167.38 167.38 167.38 0.2K
13:33 165.72 165.72 165.72 165.72 0.3K
13:34 165.72 165.72 165.72 165.72 0.0K
13:35 165.72 165.72 165.72 165.72 0.0K
13:36 165.72 165.72 165.72 165.72 0.0K
13:37 165.72 165.72 165.72 165.72 0.1K
13:38 165.72 165.72 165.72 165.72 0.3K
13:39 165.72 166.45 165.72 166.45 0.1K
13:40 166.45 166.45 166.45 166.45 0.3K
13:41 166.45 166.45 166.45 166.45 0.2K
13:42 166.45 166.45 166.45 166.45 0.1K
13:43 166.45 166.45 166.45 166.45 0.0K
13:44 166.45 166.45 166.45 166.45 0.3K
13:45 166.45 166.45 166.45 166.45 0.1K
13:46 166.45 166.45 166.45 166.45 0.0K
13:47 166.45 166.45 166.45 166.45 0.2K
13:48 166.45 167.00 166.45 167.00 0.6K
13:49 167.34 167.34 167.34 167.34 0.1K
13:50 167.34 167.34 166.64 166.64 0.3K
13:51 166.64 166.64 166.64 166.64 0.0K
13:52 166.64 166.64 166.64 166.64 0.1K
13:53 166.64 166.64 166.64 166.64 0.0K
13:54 167.04 167.04 167.04 167.04 0.1K
13:55 167.04 167.04 167.04 167.04 0.0K
13:56 167.04 167.04 167.04 167.04 0.0K
13:57 167.00 167.00 167.00 167.00 0.6K
13:58 167.00 167.00 167.00 167.00 0.0K
13:59 167.00 167.00 167.00 167.00 0.1K
14:00 167.00 167.00 167.00 167.00 0.0K
14:01 167.00 167.00 167.00 167.00 0.3K
14:02 167.00 167.58 167.00 167.58 0.9K
14:03 167.58 167.58 167.58 167.58 0.0K
14:04 167.58 167.58 167.58 167.58 0.1K
14:05 167.58 167.58 166.86 166.86 0.7K
14:06 166.86 166.86 166.86 166.86 0.1K
14:07 166.84 166.84 166.84 166.84 0.4K
14:08 166.84 166.84 166.84 166.84 0.4K
14:09 166.84 166.84 166.84 166.84 0.0K
14:10 166.84 166.84 166.84 166.84 0.1K
14:11 166.84 166.84 166.84 166.84 0.0K
14:12 166.84 166.84 166.84 166.84 0.0K
14:13 166.84 166.84 166.84 166.84 0.0K
14:14 166.84 166.84 166.84 166.84 0.0K
14:15 166.84 166.84 166.84 166.84 0.0K
14:16 166.84 166.84 166.84 166.84 0.0K
14:17 166.84 166.84 166.84 166.84 0.3K
14:18 166.84 166.84 166.84 166.84 0.0K
14:19 166.84 166.84 166.84 166.84 0.0K
14:20 166.84 166.84 166.84 166.84 0.5K
14:21 166.84 166.84 166.84 166.84 0.0K
14:22 166.84 166.84 166.84 166.84 0.3K
14:23 167.38 167.38 167.38 167.38 0.3K
14:24 167.38 167.38 167.38 167.38 0.1K
14:25 167.38 167.38 167.38 167.38 0.0K
14:26 167.38 167.38 167.38 167.38 0.0K
14:27 167.38 167.38 167.38 167.38 0.0K
14:28 167.38 167.38 167.38 167.38 0.0K
14:29 167.38 167.38 167.38 167.38 0.0K
14:30 167.38 167.38 167.38 167.38 0.0K
14:31 167.38 167.38 167.38 167.38 0.0K
14:32 167.38 167.85 167.38 167.85 0.5K
14:33 167.85 168.48 167.85 168.48 0.5K
14:34 168.48 168.48 168.48 168.48 0.1K
14:35 168.48 168.48 168.48 168.48 0.4K
14:36 168.48 168.48 168.48 168.48 0.1K
14:37 168.48 168.48 168.48 168.48 0.1K
14:38 168.48 168.48 168.48 168.48 0.0K
14:39 168.48 168.48 168.48 168.48 0.1K
14:40 168.48 168.48 168.48 168.48 0.0K
14:41 168.26 169.23 168.26 169.23 0.3K
14:42 169.23 169.23 169.23 169.23 0.0K
14:43 169.23 169.23 169.23 169.23 0.1K
14:44 169.23 169.23 169.23 169.23 0.0K
14:45 169.23 169.23 169.23 169.23 0.3K
14:46 169.23 169.23 169.23 169.23 0.1K
14:47 169.23 169.23 168.00 168.00 0.2K
14:48 167.11 167.11 167.11 167.11 0.3K
14:49 167.11 167.11 167.11 167.11 0.1K
14:50 167.11 167.11 167.11 167.11 0.1K
14:51 167.11 167.11 167.11 167.11 0.0K
14:52 167.11 167.11 167.11 167.11 0.0K
14:53 167.11 167.11 167.11 167.11 0.0K
14:54 167.11 167.11 167.11 167.11 0.2K
14:55 167.11 167.11 167.11 167.11 0.0K
14:56 167.11 167.11 167.11 167.11 0.1K
14:57 167.11 167.78 167.11 167.78 0.5K
14:58 167.78 167.78 167.78 167.78 0.1K
14:59 167.78 167.78 167.78 167.78 0.1K
15:00 167.12 167.12 167.12 167.12 1.0K
15:01 167.12 167.12 167.12 167.12 0.2K
15:02 167.12 167.12 167.12 167.12 0.1K
15:03 167.12 167.12 166.95 166.95 0.1K
15:04 166.95 166.95 166.95 166.95 0.1K
15:05 166.95 166.95 166.95 166.95 0.0K
15:06 166.95 166.95 166.95 166.95 0.0K
15:07 166.95 166.95 166.95 166.95 0.1K
15:08 166.95 167.17 166.95 167.17 0.5K
15:09 167.16 167.16 167.16 167.16 1.1K
15:10 167.16 167.16 167.16 167.16 0.3K
15:11 167.16 167.16 167.16 167.16 0.7K
15:12 167.16 168.02 167.16 168.02 0.4K
15:13 168.02 168.02 168.02 168.02 0.1K
15:14 168.02 168.02 168.02 168.02 0.0K
15:15 168.02 168.02 168.02 168.02 0.5K
15:16 168.02 168.02 167.17 167.17 1.0K
15:17 167.17 167.71 167.17 167.71 0.4K
15:18 167.71 168.01 167.71 168.00 0.8K
15:19 168.67 168.81 168.67 168.81 0.6K
15:20 168.81 168.84 168.81 168.84 1.9K
15:21 168.84 168.84 168.71 168.71 0.2K
15:22 168.71 168.84 168.71 168.84 0.3K
15:23 168.84 168.84 168.43 168.43 0.5K
15:24 168.43 168.43 168.43 168.43 0.7K
15:25 168.43 168.43 168.43 168.43 0.1K
15:26 168.43 168.51 168.06 168.51 1.4K
15:27 168.51 168.51 168.51 168.51 0.0K
15:28 168.51 168.71 168.51 168.71 1.2K
15:29 168.71 168.88 168.71 168.88 0.4K
15:30 168.88 168.88 168.85 168.85 0.6K
15:31 168.85 168.85 168.65 168.65 0.4K
15:32 168.65 168.65 168.55 168.55 0.3K
15:33 168.55 168.55 168.55 168.55 0.6K
15:34 168.55 168.55 168.55 168.55 0.0K
15:35 168.55 168.77 168.48 168.77 0.9K
15:36 168.77 168.77 168.77 168.77 0.1K
15:37 168.77 168.78 168.48 168.48 0.7K
15:38 168.48 168.48 168.21 168.21 1.2K
15:39 168.21 168.21 167.80 167.80 0.7K
15:40 167.80 167.97 167.80 167.97 0.5K
15:41 167.97 167.97 167.84 167.84 0.4K
15:42 167.84 167.84 167.84 167.84 0.2K
15:43 167.84 167.84 167.83 167.83 0.5K
15:44 167.83 167.97 167.83 167.97 0.9K
15:45 168.17 168.25 168.17 168.25 1.5K
15:46 168.25 168.35 168.21 168.32 0.6K
15:47 168.56 168.84 168.56 168.81 2.6K
15:48 168.81 168.81 168.81 168.81 0.4K
15:49 168.81 168.81 168.81 168.81 0.7K
15:50 168.81 169.50 168.81 169.50 1.7K
15:51 168.87 169.19 168.87 169.19 1.4K
15:52 169.19 169.19 169.19 169.19 0.3K
15:53 169.41 169.41 169.41 169.41 1.2K
15:54 169.17 169.17 169.15 169.15 1.6K
15:55 169.15 169.44 169.15 169.44 1.9K
15:56 169.44 169.61 169.44 169.50 2.7K
15:57 169.50 169.50 169.50 169.50 1.5K
15:58 169.20 169.20 168.83 169.13 5.4K
15:59 169.13 169.13 168.90 168.98 2.3K
16:00 168.98 168.98 168.25 168.25 20.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据