IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.60 50.88 50.35 50.76 4,285.9K
09:35 50.75 50.88 50.69 50.70 2,100.3K
09:40 50.69 50.79 50.53 50.64 1,601.0K
09:45 50.65 50.79 50.61 50.79 1,356.3K
09:50 50.80 51.00 50.80 51.00 2,105.3K
09:55 51.00 51.26 51.00 51.19 2,517.9K
10:00 51.19 51.40 51.19 51.28 2,399.3K
10:05 51.27 51.46 51.20 51.38 1,801.7K
10:10 51.39 51.42 51.13 51.17 1,455.2K
10:15 51.14 51.26 51.06 51.06 1,089.4K
10:20 51.07 51.28 51.05 51.22 956.4K
10:25 51.22 51.22 50.98 50.99 866.9K
10:30 50.98 51.11 50.97 50.99 823.2K
10:35 51.00 51.16 50.91 51.14 920.0K
10:40 51.10 51.14 50.99 51.00 494.6K
10:45 50.98 50.99 50.91 50.98 420.1K
10:50 50.98 51.07 50.98 51.06 404.7K
10:55 51.05 51.06 51.00 51.03 287.1K
11:00 51.03 51.05 51.00 51.04 339.0K
11:05 51.03 51.44 51.03 51.25 1,736.4K
11:10 51.23 51.25 51.17 51.21 485.6K
11:15 51.22 51.28 51.17 51.26 522.6K
11:20 51.26 51.27 51.19 51.20 250.6K
11:25 51.20 51.22 51.15 51.18 306.0K
11:30 51.17 51.17 51.17 51.17 1.2K
13:00 51.18 51.22 51.13 51.20 698.6K
13:05 51.21 51.28 51.14 51.17 517.7K
13:10 51.17 51.18 51.15 51.16 358.2K
13:15 51.16 51.16 50.92 50.99 997.1K
13:20 50.99 51.09 50.98 51.09 447.2K
13:25 51.09 51.09 50.99 51.00 415.9K
13:30 50.99 51.00 50.95 50.96 404.8K
13:35 50.96 50.96 50.82 50.83 702.1K
13:40 50.83 50.88 50.71 50.72 985.4K
13:45 50.72 50.77 50.68 50.70 915.5K
13:50 50.72 50.73 50.60 50.61 913.0K
13:55 50.61 50.67 50.48 50.67 1,525.5K
14:00 50.64 50.68 50.56 50.62 751.7K
14:05 50.62 50.66 50.49 50.54 704.5K
14:10 50.53 50.64 50.53 50.64 682.1K
14:15 50.65 50.73 50.64 50.68 526.1K
14:20 50.70 50.71 50.58 50.60 520.4K
14:25 50.60 50.62 50.55 50.57 543.1K
14:30 50.57 50.57 50.45 50.47 873.9K
14:35 50.47 50.56 50.42 50.42 815.0K
14:40 50.42 50.45 50.38 50.43 1,315.1K
14:45 50.41 50.49 50.38 50.40 1,041.3K
14:50 50.40 50.40 50.34 50.37 1,412.8K
14:55 50.35 50.38 50.35 50.36 688.4K
15:40 50.38 50.38 50.38 50.38 611.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据