74.42
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 54.87 | 56.31 | 54.82 | 55.92 | 14,261.3K |
| 09:35 | 55.90 | 58.16 | 55.90 | 57.91 | 24,055.4K |
| 09:40 | 57.99 | 58.76 | 57.94 | 57.94 | 18,039.8K |
| 09:45 | 57.93 | 59.40 | 57.90 | 59.40 | 15,403.5K |
| 09:50 | 59.46 | 59.50 | 58.02 | 58.10 | 9,606.5K |
| 09:55 | 58.14 | 58.51 | 58.00 | 58.02 | 5,609.0K |
| 10:00 | 58.02 | 58.42 | 57.79 | 58.42 | 5,870.3K |
| 10:05 | 58.42 | 58.53 | 58.03 | 58.03 | 3,318.6K |
| 10:10 | 57.99 | 58.25 | 57.98 | 58.09 | 3,188.3K |
| 10:15 | 58.13 | 58.41 | 57.99 | 57.99 | 2,937.1K |
| 10:20 | 57.98 | 58.11 | 57.46 | 57.66 | 5,870.3K |
| 10:25 | 57.71 | 57.99 | 57.47 | 57.61 | 4,082.0K |
| 10:30 | 57.60 | 58.04 | 57.25 | 58.04 | 4,215.5K |
| 10:35 | 58.04 | 58.04 | 57.35 | 57.35 | 1,887.6K |
| 10:40 | 57.35 | 57.87 | 57.33 | 57.55 | 2,017.9K |
| 10:45 | 57.55 | 57.77 | 57.45 | 57.45 | 1,772.9K |
| 10:50 | 57.46 | 57.92 | 57.44 | 57.87 | 1,878.2K |
| 10:55 | 57.88 | 58.16 | 57.60 | 58.16 | 1,421.9K |
| 11:00 | 58.16 | 58.40 | 57.93 | 58.23 | 2,732.3K |
| 11:05 | 58.23 | 58.35 | 57.93 | 58.34 | 1,300.7K |
| 11:10 | 58.34 | 58.43 | 58.04 | 58.09 | 1,520.9K |
| 11:15 | 58.10 | 58.28 | 58.00 | 58.10 | 1,257.3K |
| 11:20 | 58.11 | 58.14 | 57.56 | 57.56 | 1,415.7K |
| 11:25 | 57.56 | 58.04 | 57.52 | 57.98 | 1,269.6K |
| 11:30 | 57.98 | 57.98 | 57.98 | 57.98 | 10.3K |
| 13:00 | 58.01 | 58.16 | 57.78 | 57.80 | 1,823.2K |
| 13:05 | 57.77 | 57.80 | 57.59 | 57.59 | 1,279.4K |
| 13:10 | 57.58 | 57.68 | 56.39 | 56.66 | 5,192.5K |
| 13:15 | 56.63 | 56.72 | 56.11 | 56.65 | 4,604.0K |
| 13:20 | 56.65 | 56.76 | 56.40 | 56.64 | 2,874.5K |
| 13:25 | 56.65 | 56.66 | 56.01 | 56.01 | 3,112.1K |
| 13:30 | 56.01 | 56.20 | 55.76 | 56.18 | 4,947.4K |
| 13:35 | 56.18 | 56.56 | 55.95 | 56.31 | 1,928.3K |
| 13:40 | 56.33 | 56.49 | 56.18 | 56.35 | 1,450.0K |
| 13:45 | 56.35 | 56.40 | 55.90 | 56.16 | 1,592.3K |
| 13:50 | 56.16 | 56.97 | 56.16 | 56.97 | 1,605.8K |
| 13:55 | 56.98 | 57.18 | 56.68 | 56.88 | 2,240.3K |
| 14:00 | 56.87 | 57.34 | 56.78 | 57.07 | 1,589.6K |
| 14:05 | 57.06 | 57.11 | 56.62 | 57.11 | 1,593.1K |
| 14:10 | 57.13 | 57.16 | 56.77 | 56.77 | 1,426.9K |
| 14:15 | 56.77 | 56.77 | 56.53 | 56.53 | 1,328.0K |
| 14:20 | 56.53 | 56.66 | 56.41 | 56.60 | 1,252.9K |
| 14:25 | 56.60 | 56.72 | 56.56 | 56.56 | 1,023.8K |
| 14:30 | 56.56 | 56.56 | 56.12 | 56.50 | 1,657.2K |
| 14:35 | 56.50 | 57.09 | 56.50 | 57.05 | 1,812.2K |
| 14:40 | 57.05 | 57.05 | 56.88 | 56.93 | 1,799.0K |
| 14:45 | 56.94 | 56.94 | 56.50 | 56.50 | 1,982.2K |
| 14:50 | 56.49 | 57.19 | 56.49 | 57.09 | 4,384.7K |
| 14:55 | 57.10 | 57.10 | 56.99 | 57.02 | 2,114.8K |
| 15:40 | 57.01 | 57.01 | 57.01 | 57.01 | 0.0K |