74.42
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 53.93 | 55.60 | 53.93 | 54.66 | 24,889.9K |
| 09:35 | 54.58 | 55.04 | 54.51 | 54.73 | 10,687.8K |
| 09:40 | 54.67 | 55.25 | 54.47 | 55.08 | 8,922.2K |
| 09:45 | 55.10 | 55.15 | 54.58 | 54.73 | 4,852.0K |
| 09:50 | 54.80 | 55.14 | 54.63 | 54.79 | 4,628.3K |
| 09:55 | 54.79 | 54.99 | 54.66 | 54.86 | 3,212.2K |
| 10:00 | 54.86 | 54.86 | 54.58 | 54.59 | 3,450.1K |
| 10:05 | 54.54 | 56.17 | 54.51 | 56.00 | 14,240.0K |
| 10:10 | 56.02 | 56.69 | 55.73 | 55.89 | 12,326.8K |
| 10:15 | 55.84 | 55.87 | 55.51 | 55.76 | 4,883.2K |
| 10:20 | 55.61 | 56.03 | 55.42 | 55.55 | 3,239.1K |
| 10:25 | 55.50 | 55.79 | 55.35 | 55.35 | 2,452.2K |
| 10:30 | 55.35 | 55.45 | 54.93 | 55.12 | 3,013.5K |
| 10:35 | 55.17 | 55.33 | 54.82 | 54.82 | 2,362.8K |
| 10:40 | 54.84 | 54.94 | 54.64 | 54.67 | 2,790.4K |
| 10:45 | 54.68 | 54.68 | 54.41 | 54.57 | 3,102.0K |
| 10:50 | 54.59 | 54.85 | 54.56 | 54.85 | 1,367.9K |
| 10:55 | 54.88 | 55.09 | 54.83 | 54.88 | 1,261.0K |
| 11:00 | 54.90 | 55.22 | 54.83 | 55.21 | 1,281.4K |
| 11:05 | 55.21 | 55.35 | 54.92 | 54.94 | 1,367.7K |
| 11:10 | 54.92 | 55.01 | 54.79 | 54.79 | 858.4K |
| 11:15 | 54.77 | 54.77 | 54.31 | 54.35 | 2,229.3K |
| 11:20 | 54.39 | 54.94 | 54.39 | 54.69 | 992.0K |
| 11:25 | 54.68 | 54.97 | 54.67 | 54.90 | 1,072.3K |
| 11:30 | 54.90 | 54.90 | 54.90 | 54.90 | 8.7K |
| 13:00 | 54.90 | 55.20 | 54.65 | 55.20 | 1,989.3K |
| 13:05 | 55.23 | 55.32 | 54.95 | 55.01 | 1,277.4K |
| 13:10 | 55.00 | 55.91 | 55.00 | 55.91 | 3,528.2K |
| 13:15 | 55.95 | 56.26 | 55.50 | 55.81 | 5,337.2K |
| 13:20 | 55.80 | 55.81 | 55.35 | 55.54 | 2,185.6K |
| 13:25 | 55.52 | 55.52 | 54.90 | 55.09 | 2,008.3K |
| 13:30 | 55.09 | 55.43 | 54.92 | 54.95 | 1,573.0K |
| 13:35 | 54.95 | 54.96 | 54.67 | 54.72 | 1,744.5K |
| 13:40 | 54.71 | 54.85 | 54.51 | 54.56 | 2,293.7K |
| 13:45 | 54.58 | 55.18 | 54.50 | 54.73 | 2,038.8K |
| 13:50 | 54.73 | 54.99 | 54.68 | 54.79 | 1,268.5K |
| 13:55 | 54.79 | 54.98 | 54.66 | 54.73 | 1,312.3K |
| 14:00 | 54.73 | 54.73 | 54.18 | 54.32 | 2,702.0K |
| 14:05 | 54.32 | 54.32 | 54.00 | 54.00 | 3,587.1K |
| 14:10 | 54.01 | 54.40 | 53.98 | 54.00 | 2,048.3K |
| 14:15 | 54.03 | 54.03 | 53.39 | 53.39 | 4,859.7K |
| 14:20 | 53.38 | 54.00 | 53.38 | 54.00 | 3,342.1K |
| 14:25 | 54.00 | 54.52 | 53.88 | 53.88 | 2,333.3K |
| 14:30 | 53.91 | 54.14 | 53.88 | 54.01 | 1,916.6K |
| 14:35 | 54.01 | 54.01 | 53.59 | 53.60 | 2,743.8K |
| 14:40 | 53.61 | 53.61 | 53.12 | 53.33 | 4,376.7K |
| 14:45 | 53.30 | 54.43 | 53.28 | 54.31 | 3,140.5K |
| 14:50 | 54.26 | 55.96 | 54.15 | 55.96 | 7,092.7K |
| 14:55 | 55.98 | 56.00 | 55.76 | 55.88 | 5,769.4K |
| 15:40 | 55.88 | 55.88 | 55.88 | 55.88 | 0.0K |