74.42
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 53.80 | 54.37 | 52.96 | 53.85 | 62,276.4K |
| 09:35 | 53.81 | 53.81 | 52.84 | 52.85 | 20,413.9K |
| 09:40 | 52.88 | 55.11 | 52.85 | 54.60 | 15,652.1K |
| 09:45 | 54.70 | 55.30 | 53.89 | 54.44 | 13,704.6K |
| 09:50 | 54.47 | 55.67 | 54.47 | 55.63 | 15,670.3K |
| 09:55 | 55.66 | 56.66 | 55.44 | 56.20 | 11,928.3K |
| 10:00 | 56.20 | 56.39 | 55.53 | 55.54 | 6,510.5K |
| 10:05 | 55.60 | 56.11 | 55.01 | 55.45 | 6,677.5K |
| 10:10 | 55.45 | 55.48 | 54.94 | 55.21 | 4,600.5K |
| 10:15 | 55.21 | 55.49 | 55.00 | 55.36 | 3,397.6K |
| 10:20 | 55.38 | 55.38 | 54.93 | 54.99 | 3,658.8K |
| 10:25 | 54.98 | 55.50 | 54.98 | 55.42 | 2,664.8K |
| 10:30 | 55.45 | 55.48 | 54.70 | 54.95 | 2,568.9K |
| 10:35 | 54.94 | 54.94 | 54.37 | 54.49 | 3,708.3K |
| 10:40 | 54.49 | 55.09 | 54.49 | 54.88 | 2,056.0K |
| 10:45 | 54.88 | 55.25 | 54.88 | 55.02 | 1,702.8K |
| 10:50 | 55.00 | 55.49 | 54.93 | 55.03 | 1,924.8K |
| 10:55 | 55.00 | 55.10 | 54.71 | 55.10 | 1,483.7K |
| 11:00 | 55.14 | 55.31 | 55.00 | 55.10 | 1,266.8K |
| 11:05 | 55.10 | 55.49 | 55.00 | 55.49 | 1,501.4K |
| 11:10 | 55.48 | 55.50 | 55.29 | 55.50 | 1,511.0K |
| 11:15 | 55.50 | 55.63 | 55.30 | 55.42 | 1,489.7K |
| 11:20 | 55.43 | 55.48 | 55.37 | 55.48 | 1,042.8K |
| 11:25 | 55.48 | 55.60 | 55.40 | 55.60 | 1,083.5K |
| 11:30 | 55.60 | 55.60 | 55.60 | 55.60 | 3.8K |
| 13:00 | 55.71 | 56.00 | 55.68 | 56.00 | 2,230.0K |
| 13:05 | 56.00 | 56.11 | 55.63 | 55.76 | 2,172.1K |
| 13:10 | 55.79 | 56.88 | 55.79 | 56.67 | 8,564.4K |
| 13:15 | 56.68 | 56.78 | 56.12 | 56.46 | 3,404.7K |
| 13:20 | 56.49 | 56.53 | 56.19 | 56.35 | 1,823.0K |
| 13:25 | 56.35 | 56.67 | 56.34 | 56.34 | 2,079.7K |
| 13:30 | 56.33 | 56.45 | 56.30 | 56.30 | 1,836.1K |
| 13:35 | 56.30 | 56.33 | 56.18 | 56.18 | 1,387.4K |
| 13:40 | 56.17 | 56.17 | 55.60 | 55.67 | 2,352.2K |
| 13:45 | 55.70 | 55.89 | 55.19 | 55.19 | 2,048.5K |
| 13:50 | 55.18 | 55.76 | 55.18 | 55.30 | 2,139.1K |
| 13:55 | 55.30 | 55.30 | 55.01 | 55.25 | 2,757.3K |
| 14:00 | 55.24 | 55.25 | 54.05 | 54.05 | 3,746.4K |
| 14:05 | 54.02 | 54.98 | 54.00 | 54.73 | 5,211.7K |
| 14:10 | 54.74 | 55.02 | 54.72 | 54.85 | 2,275.2K |
| 14:15 | 54.85 | 54.89 | 54.40 | 54.40 | 1,871.2K |
| 14:20 | 54.40 | 54.90 | 54.40 | 54.50 | 2,240.7K |
| 14:25 | 54.50 | 54.79 | 54.49 | 54.77 | 1,707.1K |
| 14:30 | 54.76 | 55.40 | 54.68 | 55.38 | 1,845.6K |
| 14:35 | 55.40 | 55.46 | 54.88 | 54.88 | 2,135.4K |
| 14:40 | 54.85 | 55.08 | 54.79 | 55.08 | 2,384.5K |
| 14:45 | 55.09 | 55.33 | 54.84 | 54.85 | 2,760.2K |
| 14:50 | 54.85 | 55.00 | 54.74 | 54.75 | 4,059.4K |
| 14:55 | 54.74 | 54.75 | 54.68 | 54.72 | 3,498.5K |
| 15:40 | 54.72 | 54.72 | 54.72 | 54.72 | 0.0K |