IEIT SYSTEMS Co Ltd

000977
🏛️ 中国 →
74.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 47.85 48.45 47.71 48.39 12,863.9K
09:35 48.38 49.50 48.14 49.50 17,279.5K
09:40 49.59 49.59 48.60 49.00 9,729.2K
09:45 49.00 49.57 49.00 49.57 10,332.9K
09:50 49.48 50.00 49.48 49.48 10,656.6K
09:55 49.44 49.69 49.24 49.48 4,912.0K
10:00 49.45 49.80 49.44 49.60 4,114.6K
10:05 49.58 49.69 49.50 49.51 2,583.5K
10:10 49.51 49.51 49.17 49.20 3,467.4K
10:15 49.20 49.41 49.09 49.39 2,812.3K
10:20 49.39 49.52 49.32 49.34 1,993.7K
10:25 49.33 49.67 49.32 49.41 2,491.7K
10:30 49.40 49.54 49.39 49.51 1,688.2K
10:35 49.51 49.51 49.06 49.06 2,211.4K
10:40 49.04 49.07 48.75 48.79 4,893.9K
10:45 48.78 49.32 48.78 49.32 2,736.3K
10:50 49.32 51.50 49.32 51.40 18,783.0K
10:55 51.31 51.71 51.30 51.71 15,363.0K
11:00 51.71 51.71 51.71 51.71 1,396.8K
11:05 51.71 51.71 51.71 51.71 1,271.5K
11:10 51.71 51.71 51.71 51.71 1,174.8K
11:15 51.71 51.71 51.71 51.71 1,070.5K
11:20 51.71 51.71 50.87 51.56 14,561.5K
11:25 51.71 51.71 51.55 51.71 12,872.3K
11:30 51.71 51.71 51.71 51.71 10.1K
13:00 51.71 51.71 51.71 51.71 3,546.7K
13:05 51.71 51.71 51.71 51.71 893.0K
13:10 51.71 51.71 51.71 51.71 849.5K
13:15 51.71 51.71 51.71 51.71 370.9K
13:20 51.71 51.71 51.71 51.71 178.3K
13:25 51.71 51.71 51.71 51.71 249.6K
13:30 51.71 51.71 51.71 51.71 390.3K
13:35 51.71 51.71 51.71 51.71 168.0K
13:40 51.71 51.71 51.71 51.71 183.8K
13:45 51.71 51.71 51.71 51.71 286.8K
13:50 51.71 51.71 51.71 51.71 374.6K
13:55 51.71 51.71 51.71 51.71 224.2K
14:00 51.71 51.71 51.71 51.71 259.1K
14:05 51.71 51.71 51.71 51.71 169.7K
14:10 51.71 51.71 51.71 51.71 131.4K
14:15 51.71 51.71 51.71 51.71 134.2K
14:20 51.71 51.71 51.71 51.71 637.8K
14:25 51.71 51.71 51.71 51.71 559.6K
14:30 51.71 51.71 51.71 51.71 547.5K
14:35 51.71 51.71 51.71 51.71 546.2K
14:40 51.71 51.71 51.71 51.71 533.8K
14:45 51.71 51.71 51.71 51.71 793.6K
14:50 51.71 51.71 51.71 51.71 749.7K
14:55 51.71 51.71 51.71 51.71 258.9K
15:40 51.71 51.71 51.71 51.71 468.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据