2,050.70
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,915.04 | 1,928.18 | 1,906.45 | 1,928.18 | 4,418.4M |
| 2024-12-27 | 1,927.68 | 1,934.99 | 1,914.92 | 1,918.69 | 4,032.5M |
| 2024-12-24 | 1,939.11 | 1,940.55 | 1,925.53 | 1,926.53 | 4,237.0M |
| 2024-12-23 | 1,916.94 | 1,933.95 | 1,916.38 | 1,933.95 | 4,763.5M |
| 2024-12-20 | 1,900.49 | 1,915.10 | 1,886.92 | 1,901.59 | 5,945.4M |
| 2024-12-19 | 1,910.10 | 1,912.98 | 1,889.94 | 1,899.65 | 8,024.1M |
| 2024-12-18 | 1,951.40 | 1,961.94 | 1,931.78 | 1,933.85 | 5,427.9M |
| 2024-12-17 | 1,972.12 | 1,979.15 | 1,941.89 | 1,948.11 | 6,036.9M |
| 2024-12-16 | 1,984.47 | 1,989.78 | 1,959.99 | 1,976.84 | 5,802.2M |
| 2024-12-13 | 2,003.05 | 2,009.57 | 1,991.40 | 1,991.40 | 5,021.8M |
| 2024-12-12 | 2,022.32 | 2,030.91 | 2,004.43 | 2,008.38 | 6,525.3M |
| 2024-12-11 | 2,022.66 | 2,049.65 | 2,022.66 | 2,029.84 | 9,211.1M |
| 2024-12-10 | 2,018.27 | 2,026.58 | 2,008.71 | 2,026.58 | 10,598.2M |
| 2024-12-09 | 1,996.28 | 2,016.14 | 1,995.66 | 2,016.14 | 6,506.0M |
| 2024-12-06 | 1,977.52 | 1,997.27 | 1,973.18 | 1,997.27 | 4,880.8M |
| 2024-12-05 | 1,993.80 | 1,997.40 | 1,974.89 | 1,980.54 | 5,998.1M |
| 2024-12-04 | 1,960.41 | 1,994.24 | 1,958.76 | 1,994.19 | 7,100.0M |
| 2024-12-03 | 1,931.31 | 1,959.92 | 1,930.01 | 1,959.92 | 6,441.7M |
| 2024-12-02 | 1,936.44 | 1,946.20 | 1,913.38 | 1,913.73 | 7,059.1M |
| 2024-11-29 | 1,951.39 | 1,956.02 | 1,934.95 | 1,935.33 | 8,907.2M |
| 2024-11-28 | 1,964.80 | 1,973.11 | 1,959.01 | 1,961.17 | 12,700.4M |
| 2024-11-26 | 1,998.86 | 2,001.71 | 1,973.36 | 1,973.36 | 11,142.4M |
| 2024-11-25 | 1,974.89 | 2,004.08 | 1,974.84 | 1,994.15 | 20,216.8M |
| 2024-11-22 | 1,956.10 | 1,974.28 | 1,955.87 | 1,967.84 | 15,667.4M |
| 2024-11-21 | 1,959.73 | 1,971.65 | 1,951.92 | 1,951.92 | 10,257.2M |
| 2024-11-20 | 1,971.26 | 1,974.63 | 1,957.56 | 1,963.14 | 11,147.1M |
| 2024-11-19 | 1,950.07 | 1,974.63 | 1,948.53 | 1,966.00 | 15,595.9M |
| 2024-11-18 | 1,951.50 | 1,958.22 | 1,943.43 | 1,947.94 | 14,001.4M |
| 2024-11-15 | 1,960.39 | 1,973.59 | 1,941.39 | 1,953.73 | 16,905.9M |
| 2024-11-14 | 1,992.57 | 1,996.42 | 1,967.09 | 1,967.09 | 15,850.6M |
| 2024-11-13 | 2,004.94 | 2,011.30 | 1,993.19 | 1,994.18 | 16,247.3M |
| 2024-11-12 | 1,984.49 | 2,005.46 | 1,983.62 | 1,998.44 | 23,075.6M |
| 2024-11-11 | 1,976.60 | 1,986.06 | 1,956.06 | 1,983.05 | 16,927.4M |
| 2024-11-08 | 1,981.39 | 2,003.81 | 1,979.61 | 1,984.51 | 10,280.2M |
| 2024-11-07 | 2,003.64 | 2,005.56 | 1,975.32 | 1,975.32 | 12,934.9M |
| 2024-11-06 | 2,037.53 | 2,040.30 | 1,998.68 | 2,006.53 | 16,672.8M |
| 2024-11-05 | 2,025.41 | 2,036.42 | 2,021.06 | 2,036.42 | 12,591.9M |
| 2024-11-04 | 2,030.68 | 2,037.45 | 2,007.84 | 2,026.70 | 15,593.5M |
| 2024-11-01 | 2,052.00 | 2,054.10 | 2,024.78 | 2,030.85 | 9,960.7M |
| 2024-10-31 | 2,052.61 | 2,066.13 | 2,048.12 | 2,051.75 | 14,224.6M |
| 2024-10-30 | 2,047.86 | 2,054.91 | 2,037.01 | 2,052.71 | 11,227.6M |
| 2024-10-29 | 2,067.15 | 2,078.69 | 2,056.01 | 2,061.94 | 12,241.6M |
| 2024-10-28 | 2,090.12 | 2,092.79 | 2,059.91 | 2,069.70 | 13,935.5M |
| 2024-10-25 | 2,096.56 | 2,106.44 | 2,082.31 | 2,086.93 | 14,953.9M |
| 2024-10-24 | 2,111.01 | 2,117.18 | 2,096.13 | 2,096.13 | 17,258.8M |
| 2024-10-23 | 2,110.40 | 2,120.59 | 2,106.79 | 2,113.76 | 19,168.2M |
| 2024-10-22 | 2,106.74 | 2,119.47 | 2,101.36 | 2,114.96 | 21,229.4M |
| 2024-10-21 | 2,117.01 | 2,121.30 | 2,104.48 | 2,112.43 | 16,453.1M |
| 2024-10-18 | 2,113.01 | 2,121.13 | 2,100.64 | 2,110.97 | 17,122.0M |
| 2024-10-17 | 2,084.74 | 2,112.22 | 2,083.34 | 2,105.14 | 15,818.7M |
| 2024-10-16 | 2,079.66 | 2,083.05 | 2,071.19 | 2,081.20 | 13,180.2M |
| 2024-10-15 | 2,061.83 | 2,077.48 | 2,060.11 | 2,074.26 | 16,136.9M |
| 2024-10-14 | 2,043.71 | 2,059.72 | 2,043.71 | 2,056.14 | 14,902.1M |
| 2024-10-11 | 2,044.72 | 2,052.44 | 2,039.90 | 2,044.23 | 11,443.3M |
| 2024-10-10 | 2,036.82 | 2,045.02 | 2,027.54 | 2,032.23 | 9,917.9M |
| 2024-10-09 | 2,052.20 | 2,063.76 | 2,036.52 | 2,036.52 | 12,182.9M |
| 2024-10-08 | 2,031.55 | 2,061.88 | 2,019.72 | 2,052.40 | 13,725.5M |
| 2024-10-07 | 2,037.21 | 2,047.31 | 2,025.12 | 2,036.56 | 19,056.2M |
| 2024-10-04 | 2,045.56 | 2,050.64 | 2,028.02 | 2,037.76 | 18,466.9M |
| 2024-10-03 | 2,056.05 | 2,059.33 | 2,037.93 | 2,048.86 | 14,403.6M |
| 2024-10-02 | 2,065.85 | 2,071.57 | 2,036.40 | 2,054.49 | 26,095.6M |
| 2024-10-01 | 2,054.36 | 2,077.99 | 2,052.38 | 2,077.99 | 15,955.2M |
| 2024-09-30 | 2,088.25 | 2,089.94 | 2,047.94 | 2,047.94 | 16,851.0M |
| 2024-09-27 | 2,100.40 | 2,106.85 | 2,085.48 | 2,094.21 | 14,505.2M |
| 2024-09-26 | 2,105.37 | 2,114.55 | 2,090.43 | 2,109.60 | 14,331.2M |
| 2024-09-25 | 2,116.23 | 2,119.10 | 2,080.64 | 2,109.51 | 20,973.2M |
| 2024-09-24 | 2,120.89 | 2,132.76 | 2,101.83 | 2,124.15 | 12,173.0M |
| 2024-09-23 | 2,121.46 | 2,121.46 | 2,098.06 | 2,121.13 | 15,211.9M |
| 2024-09-20 | 2,159.07 | 2,159.49 | 2,114.98 | 2,121.18 | 23,553.1M |
| 2024-09-19 | 2,146.54 | 2,161.90 | 2,145.31 | 2,159.48 | 20,395.6M |
| 2024-09-18 | 2,142.30 | 2,152.38 | 2,134.87 | 2,138.54 | 17,754.5M |
| 2024-09-17 | 2,137.15 | 2,142.16 | 2,128.00 | 2,138.12 | 15,502.7M |
| 2024-09-13 | 2,135.10 | 2,138.36 | 2,121.60 | 2,131.35 | 10,408.3M |
| 2024-09-12 | 2,127.44 | 2,142.30 | 2,127.44 | 2,132.34 | 18,998.8M |
| 2024-09-11 | 2,120.74 | 2,127.91 | 2,114.08 | 2,120.93 | 9,794.7M |
| 2024-09-10 | 2,107.37 | 2,118.29 | 2,103.66 | 2,117.90 | 13,257.8M |
| 2024-09-09 | 2,109.36 | 2,114.59 | 2,088.42 | 2,100.40 | 8,244.0M |
| 2024-09-06 | 2,097.41 | 2,116.60 | 2,097.19 | 2,107.37 | 6,603.9M |
| 2024-09-05 | 2,098.78 | 2,108.91 | 2,086.86 | 2,096.70 | 7,539.5M |
| 2024-09-04 | 2,072.17 | 2,097.22 | 2,062.24 | 2,096.88 | 7,655.3M |
| 2024-09-03 | 2,109.17 | 2,115.40 | 2,080.45 | 2,083.86 | 9,261.2M |
| 2024-09-02 | 2,099.43 | 2,116.69 | 2,098.16 | 2,105.84 | 8,788.0M |
| 2024-08-30 | 2,097.55 | 2,101.99 | 2,082.66 | 2,094.56 | 12,957.9M |
| 2024-08-29 | 2,114.82 | 2,116.72 | 2,092.88 | 2,092.88 | 8,823.7M |
| 2024-08-28 | 2,096.73 | 2,110.51 | 2,087.05 | 2,107.58 | 8,663.6M |
| 2024-08-27 | 2,097.48 | 2,100.53 | 2,080.63 | 2,094.15 | 8,222.8M |
| 2024-08-26 | 2,086.37 | 2,104.53 | 2,086.12 | 2,099.57 | 7,926.8M |
| 2024-08-23 | 2,073.06 | 2,091.85 | 2,072.50 | 2,085.03 | 8,060.6M |
| 2024-08-22 | 2,077.24 | 2,079.07 | 2,056.28 | 2,066.37 | 8,668.2M |
| 2024-08-21 | 2,090.53 | 2,098.61 | 2,083.04 | 2,085.68 | 13,005.1M |
| 2024-08-20 | 2,067.14 | 2,082.75 | 2,063.25 | 2,080.82 | 11,060.3M |
| 2024-08-19 | 2,050.56 | 2,059.35 | 2,046.81 | 2,059.35 | 7,551.8M |
| 2024-08-16 | 2,053.27 | 2,058.56 | 2,047.61 | 2,051.64 | 9,920.9M |
| 2024-08-15 | 2,048.80 | 2,053.69 | 2,031.39 | 2,041.54 | 8,754.1M |
| 2024-08-14 | 2,032.40 | 2,050.58 | 2,031.26 | 2,046.67 | 9,921.7M |
| 2024-08-13 | 2,018.69 | 2,028.04 | 2,009.89 | 2,025.84 | 8,495.2M |
| 2024-08-12 | 2,011.41 | 2,012.42 | 2,001.08 | 2,012.42 | 9,573.8M |
| 2024-08-09 | 2,001.97 | 2,015.01 | 2,001.93 | 2,009.03 | 5,526.3M |
| 2024-08-08 | 1,999.09 | 2,006.42 | 1,989.15 | 1,993.79 | 6,266.9M |
| 2024-08-07 | 1,989.68 | 2,000.99 | 1,987.88 | 1,998.66 | 7,897.0M |
| 2024-08-06 | 1,979.30 | 1,993.23 | 1,966.02 | 1,983.17 | 6,928.0M |
| 2024-08-05 | 2,009.90 | 2,010.95 | 1,947.05 | 1,966.38 | 13,361.4M |
| 2024-08-02 | 2,029.85 | 2,038.80 | 2,017.54 | 2,027.81 | 7,105.3M |
| 2024-08-01 | 2,023.14 | 2,037.05 | 2,019.89 | 2,037.05 | 6,827.9M |
| 2024-07-31 | 2,016.14 | 2,022.34 | 2,011.34 | 2,016.86 | 8,499.5M |
| 2024-07-30 | 2,027.88 | 2,029.71 | 2,008.08 | 2,012.92 | 6,908.2M |
| 2024-07-29 | 2,031.60 | 2,039.37 | 2,023.26 | 2,029.14 | 6,424.2M |
| 2024-07-26 | 2,025.02 | 2,032.03 | 2,022.48 | 2,026.34 | 7,782.9M |
| 2024-07-25 | 2,021.90 | 2,022.72 | 2,006.28 | 2,018.17 | 7,295.2M |
| 2024-07-24 | 2,029.70 | 2,035.60 | 2,017.57 | 2,021.53 | 8,778.1M |
| 2024-07-23 | 2,040.37 | 2,042.79 | 2,028.16 | 2,034.89 | 18,978.8M |
| 2024-07-22 | 2,036.59 | 2,039.69 | 2,029.13 | 2,035.44 | 7,740.0M |
| 2024-07-19 | 2,029.56 | 2,031.49 | 2,016.63 | 2,029.06 | 7,159.3M |
| 2024-07-18 | 2,016.95 | 2,037.34 | 2,015.46 | 2,035.18 | 9,020.6M |
| 2024-07-17 | 2,016.24 | 2,018.48 | 2,005.46 | 2,014.32 | 15,488.0M |
| 2024-07-16 | 2,021.38 | 2,021.98 | 2,000.45 | 2,003.63 | 5,581.2M |
| 2024-07-15 | 2,034.75 | 2,036.87 | 2,009.56 | 2,017.53 | 4,904.4M |
| 2024-07-12 | 2,034.17 | 2,043.01 | 2,028.32 | 2,031.72 | 5,578.3M |
| 2024-07-11 | 2,020.49 | 2,028.87 | 2,015.34 | 2,022.84 | 6,643.2M |
| 2024-07-10 | 2,016.77 | 2,024.10 | 2,012.16 | 2,015.47 | 13,646.3M |
| 2024-07-09 | 2,005.23 | 2,022.91 | 2,000.25 | 2,012.46 | 6,563.7M |
| 2024-07-08 | 2,008.62 | 2,009.44 | 1,994.90 | 2,004.52 | 8,080.4M |
| 2024-07-05 | 2,004.24 | 2,012.17 | 1,996.23 | 2,005.89 | 4,624.5M |
| 2024-07-04 | 1,995.02 | 2,009.58 | 1,991.16 | 1,995.39 | 5,945.6M |
| 2024-07-03 | 1,980.70 | 1,990.32 | 1,970.55 | 1,990.32 | 6,074.0M |
| 2024-07-02 | 1,974.03 | 1,980.99 | 1,966.23 | 1,971.51 | 5,882.2M |
| 2024-07-01 | 1,952.70 | 1,970.93 | 1,952.01 | 1,970.93 | 5,940.3M |
| 2024-06-28 | 1,929.51 | 1,956.47 | 1,928.96 | 1,948.27 | 6,088.8M |
| 2024-06-27 | 1,910.46 | 1,922.82 | 1,905.43 | 1,922.13 | 4,521.3M |
| 2024-06-26 | 1,898.93 | 1,914.38 | 1,898.26 | 1,902.58 | 5,430.7M |
| 2024-06-25 | 1,899.98 | 1,902.11 | 1,885.88 | 1,897.72 | 5,578.4M |
| 2024-06-24 | 1,907.36 | 1,916.63 | 1,903.13 | 1,905.11 | 5,650.5M |
| 2024-06-21 | 1,903.86 | 1,932.06 | 1,892.13 | 1,908.32 | 14,912.2M |
| 2024-06-20 | 1,877.52 | 1,899.21 | 1,869.28 | 1,897.57 | 7,456.3M |
| 2024-06-19 | 1,878.88 | 1,886.28 | 1,865.30 | 1,869.50 | 14,095.3M |
| 2024-06-14 | 1,904.18 | 1,907.59 | 1,871.77 | 1,877.42 | 9,019.0M |
| 2024-06-13 | 1,924.16 | 1,925.20 | 1,904.73 | 1,904.73 | 10,083.5M |
| 2024-06-12 | 1,924.48 | 1,926.00 | 1,905.20 | 1,909.78 | 10,217.7M |
| 2024-06-11 | 1,946.15 | 1,951.39 | 1,923.39 | 1,923.39 | 9,792.6M |
| 2024-06-10 | 1,958.22 | 1,959.29 | 1,944.63 | 1,953.27 | 17,510.9M |
| 2024-06-07 | 1,973.11 | 1,975.47 | 1,953.16 | 1,954.33 | 6,314.7M |
| 2024-06-06 | 1,964.80 | 1,977.09 | 1,956.84 | 1,969.07 | 8,684.2M |
| 2024-06-05 | 1,980.31 | 1,981.86 | 1,946.39 | 1,949.79 | 9,027.4M |
| 2024-06-04 | 1,974.04 | 1,992.17 | 1,971.95 | 1,975.20 | 11,311.7M |
| 2024-06-03 | 1,955.38 | 1,967.24 | 1,943.25 | 1,962.25 | 8,843.3M |
| 2024-05-31 | 1,958.47 | 1,966.07 | 1,934.18 | 1,935.56 | 20,563.7M |
| 2024-05-30 | 1,961.48 | 1,964.40 | 1,925.93 | 1,944.08 | 11,123.1M |
| 2024-05-29 | 1,996.83 | 1,998.38 | 1,961.61 | 1,965.75 | 9,751.4M |
| 2024-05-28 | 1,984.34 | 2,006.21 | 1,982.79 | 1,988.48 | 12,363.0M |
| 2024-05-27 | 1,976.10 | 1,987.16 | 1,966.10 | 1,967.91 | 13,942.9M |
| 2024-05-22 | 1,969.81 | 1,981.07 | 1,966.52 | 1,976.32 | 7,544.2M |
| 2024-05-21 | 1,985.73 | 1,995.64 | 1,962.82 | 1,965.87 | 7,032.3M |
| 2024-05-20 | 2,005.32 | 2,017.90 | 1,980.68 | 1,987.98 | 9,391.9M |
| 2024-05-17 | 1,982.69 | 2,014.92 | 1,980.80 | 2,001.94 | 11,562.7M |
| 2024-05-16 | 1,968.06 | 1,987.93 | 1,967.39 | 1,981.95 | 9,917.7M |
| 2024-05-15 | 1,940.90 | 1,966.27 | 1,938.66 | 1,961.97 | 7,297.0M |
| 2024-05-14 | 1,948.27 | 1,955.60 | 1,937.35 | 1,940.57 | 7,261.4M |
| 2024-05-13 | 1,939.76 | 1,953.76 | 1,936.21 | 1,949.88 | 8,234.7M |
| 2024-05-08 | 1,963.32 | 1,971.91 | 1,942.68 | 1,947.66 | 8,599.3M |
| 2024-05-07 | 1,966.05 | 1,971.93 | 1,956.52 | 1,961.40 | 8,090.6M |
| 2024-05-06 | 1,976.00 | 1,978.13 | 1,953.67 | 1,965.70 | 10,307.6M |
| 2024-05-03 | 1,965.44 | 1,970.92 | 1,951.67 | 1,964.98 | 10,273.0M |
| 2024-05-02 | 1,989.78 | 1,991.74 | 1,944.33 | 1,957.64 | 8,304.2M |
| 2024-05-01 | 1,978.30 | 2,001.56 | 1,976.17 | 1,991.56 | 0.0M |
| 2024-04-30 | 1,978.30 | 2,001.56 | 1,976.17 | 1,991.56 | 9,982.9M |
| 2024-04-29 | 1,930.47 | 1,969.74 | 1,930.47 | 1,968.84 | 8,143.2M |
| 2024-04-26 | 1,962.22 | 1,965.73 | 1,933.91 | 1,933.97 | 8,844.3M |
| 2024-04-25 | 1,969.05 | 1,972.25 | 1,958.88 | 1,967.50 | 8,633.4M |
| 2024-04-24 | 1,957.75 | 1,977.20 | 1,957.60 | 1,970.70 | 11,009.5M |
| 2024-04-23 | 1,954.54 | 1,971.45 | 1,950.34 | 1,952.94 | 12,481.6M |
| 2024-04-22 | 1,956.26 | 1,960.56 | 1,933.14 | 1,946.26 | 7,252.2M |
| 2024-04-19 | 1,964.61 | 1,967.27 | 1,936.57 | 1,952.46 | 10,179.4M |
| 2024-04-18 | 1,971.82 | 1,979.38 | 1,965.52 | 1,974.63 | 7,777.5M |
| 2024-04-17 | 1,980.49 | 1,990.90 | 1,965.97 | 1,965.97 | 9,263.1M |
| 2024-04-16 | 1,961.92 | 1,978.16 | 1,942.73 | 1,970.43 | 12,929.8M |
| 2024-04-05 | 1,995.62 | 2,013.40 | 1,993.89 | 2,007.28 | 5,366.9M |
| 2024-04-04 | 1,976.44 | 1,998.16 | 1,974.86 | 1,998.16 | 6,188.9M |
| 2024-04-03 | 1,991.68 | 1,994.85 | 1,973.86 | 1,975.46 | 6,919.7M |
| 2024-04-02 | 1,989.61 | 1,998.33 | 1,974.55 | 1,998.33 | 8,378.6M |
| 2024-04-01 | 2,015.05 | 2,017.80 | 1,972.73 | 1,991.44 | 7,512.2M |
| 2024-03-28 | 2,016.09 | 2,021.90 | 2,004.66 | 2,015.65 | 7,428.0M |
| 2024-03-27 | 2,033.54 | 2,035.86 | 2,015.80 | 2,021.21 | 7,979.7M |
| 2024-03-26 | 2,025.31 | 2,035.41 | 2,022.58 | 2,034.02 | 8,937.8M |
| 2024-03-25 | 2,029.39 | 2,036.93 | 2,022.91 | 2,036.93 | 8,079.6M |
| 2024-03-22 | 2,027.16 | 2,032.35 | 2,023.08 | 2,032.35 | 7,296.0M |
| 2024-03-21 | 2,035.15 | 2,045.33 | 2,028.67 | 2,029.48 | 8,922.5M |
| 2024-03-20 | 2,021.63 | 2,030.59 | 2,018.26 | 2,026.71 | 11,997.5M |
| 2024-03-19 | 2,026.85 | 2,039.46 | 2,025.01 | 2,031.08 | 9,445.7M |
| 2024-03-18 | 2,032.74 | 2,037.47 | 2,021.28 | 2,021.28 | 11,252.8M |
| 2024-03-15 | 2,049.73 | 2,051.52 | 2,024.23 | 2,029.92 | 18,988.2M |
| 2024-03-14 | 2,040.39 | 2,056.10 | 2,038.22 | 2,056.10 | 8,489.2M |
| 2024-03-13 | 2,050.36 | 2,053.03 | 2,039.42 | 2,043.72 | 8,850.6M |
| 2024-03-08 | 2,042.81 | 2,048.08 | 2,036.73 | 2,038.86 | 7,616.0M |
| 2024-03-07 | 2,030.02 | 2,040.32 | 2,028.91 | 2,036.17 | 13,512.8M |
| 2024-03-06 | 2,009.79 | 2,028.65 | 2,008.31 | 2,027.67 | 12,962.1M |
| 2024-03-05 | 2,021.75 | 2,024.80 | 2,006.19 | 2,008.40 | 9,143.9M |
| 2024-03-04 | 2,030.05 | 2,032.84 | 2,012.32 | 2,017.10 | 11,729.5M |
| 2024-03-01 | 2,028.88 | 2,033.08 | 2,014.30 | 2,027.58 | 7,425.1M |
| 2024-02-29 | 2,031.35 | 2,035.03 | 2,020.86 | 2,028.83 | 15,940.4M |
| 2024-02-28 | 2,020.79 | 2,031.69 | 2,020.27 | 2,031.69 | 15,292.9M |
| 2024-02-27 | 2,010.96 | 2,021.36 | 2,008.15 | 2,018.88 | 10,087.2M |
| 2024-02-26 | 2,016.05 | 2,020.88 | 2,008.78 | 2,016.93 | 6,360.1M |
| 2024-02-23 | 2,028.36 | 2,032.36 | 2,011.52 | 2,021.28 | 6,619.7M |
| 2024-02-22 | 2,031.55 | 2,040.44 | 2,027.17 | 2,032.49 | 6,828.6M |
| 2024-02-21 | 2,035.24 | 2,043.07 | 2,017.21 | 2,035.91 | 8,677.8M |
| 2024-02-20 | 2,026.91 | 2,037.96 | 2,023.38 | 2,037.41 | 7,435.3M |
| 2024-02-19 | 2,029.19 | 2,032.47 | 2,014.14 | 2,019.64 | 9,689.2M |
| 2024-02-16 | 2,040.01 | 2,046.70 | 2,027.13 | 2,032.86 | 8,818.2M |
| 2024-02-15 | 2,039.58 | 2,046.26 | 2,027.37 | 2,029.59 | 11,635.0M |
| 2024-02-13 | 2,019.25 | 2,019.35 | 1,998.16 | 2,001.38 | 6,871.4M |
| 2024-02-12 | 2,007.76 | 2,021.27 | 2,003.71 | 2,017.99 | 10,869.1M |
| 2024-02-07 | 2,002.64 | 2,009.00 | 1,994.64 | 1,997.49 | 5,819.8M |
| 2024-02-06 | 1,991.48 | 2,003.54 | 1,987.20 | 1,997.46 | 8,254.5M |
| 2024-02-05 | 1,993.25 | 1,997.34 | 1,979.19 | 1,982.28 | 8,435.7M |
| 2024-02-02 | 1,989.19 | 1,993.50 | 1,976.05 | 1,993.50 | 6,517.4M |
| 2024-02-01 | 1,989.43 | 1,997.83 | 1,980.35 | 1,983.14 | 10,072.7M |
| 2024-01-31 | 1,986.23 | 1,996.33 | 1,982.43 | 1,985.48 | 10,434.3M |
| 2024-01-30 | 1,963.57 | 1,985.60 | 1,960.25 | 1,980.00 | 10,981.8M |
| 2024-01-29 | 1,965.40 | 1,972.68 | 1,956.58 | 1,967.46 | 11,365.7M |
| 2024-01-26 | 1,966.88 | 1,970.90 | 1,953.44 | 1,962.10 | 7,462.3M |
| 2024-01-25 | 1,984.82 | 1,994.53 | 1,972.46 | 1,972.80 | 7,389.2M |
| 2024-01-24 | 1,995.40 | 1,998.91 | 1,971.62 | 1,989.04 | 7,901.7M |
| 2024-01-23 | 1,994.71 | 1,999.71 | 1,981.52 | 1,996.22 | 7,545.4M |
| 2024-01-22 | 1,998.17 | 2,001.01 | 1,984.90 | 1,999.35 | 6,615.8M |
| 2024-01-19 | 2,009.50 | 2,011.35 | 1,979.45 | 1,996.42 | 6,709.3M |
| 2024-01-18 | 1,995.98 | 2,010.90 | 1,993.32 | 2,005.31 | 8,085.7M |
| 2024-01-17 | 2,008.31 | 2,009.83 | 1,985.97 | 1,996.67 | 15,027.2M |
| 2024-01-16 | 2,005.51 | 2,015.56 | 2,001.23 | 2,006.98 | 7,308.0M |
| 2024-01-15 | 2,010.85 | 2,018.88 | 1,996.81 | 2,003.74 | 7,320.8M |
| 2024-01-12 | 2,006.64 | 2,015.52 | 1,996.15 | 2,007.00 | 8,676.8M |
| 2024-01-11 | 2,008.29 | 2,015.83 | 1,999.99 | 1,999.99 | 10,759.5M |
| 2024-01-10 | 1,989.56 | 2,009.64 | 1,982.32 | 2,000.65 | 7,417.8M |
| 2024-01-09 | 2,010.30 | 2,014.48 | 1,984.98 | 1,990.74 | 7,924.6M |
| 2024-01-08 | 2,025.36 | 2,034.61 | 2,003.47 | 2,005.75 | 7,668.8M |
| 2024-01-05 | 2,029.73 | 2,037.66 | 2,021.81 | 2,021.81 | 6,411.6M |
| 2024-01-04 | 2,006.77 | 2,028.93 | 2,004.09 | 2,025.41 | 7,468.3M |
| 2024-01-03 | 2,012.76 | 2,014.49 | 2,003.01 | 2,003.42 | 8,373.2M |
| 2024-01-02 | 2,001.38 | 2,016.46 | 1,994.88 | 2,016.46 | 7,158.5M |