3,686.10
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,410.43 | 3,414.22 | 3,402.25 | 3,407.54 | 561,493.9K |
| 09:05 | 3,406.56 | 3,411.74 | 3,405.49 | 3,411.55 | 412,969.6K |
| 09:10 | 3,411.77 | 3,416.97 | 3,410.10 | 3,415.65 | 356,509.8K |
| 09:15 | 3,415.97 | 3,417.86 | 3,412.62 | 3,414.88 | 440,928.8K |
| 09:20 | 3,415.47 | 3,419.67 | 3,414.97 | 3,418.72 | 473,148.9K |
| 09:25 | 3,417.73 | 3,418.92 | 3,410.65 | 3,412.03 | 346,422.7K |
| 09:30 | 3,411.90 | 3,413.53 | 3,407.94 | 3,412.19 | 405,488.3K |
| 09:35 | 3,411.54 | 3,412.46 | 3,409.60 | 3,412.24 | 382,328.0K |
| 09:40 | 3,410.40 | 3,413.66 | 3,410.40 | 3,413.35 | 253,222.9K |
| 09:45 | 3,412.97 | 3,414.98 | 3,410.50 | 3,414.54 | 185,233.4K |
| 09:50 | 3,413.32 | 3,416.20 | 3,412.51 | 3,413.52 | 178,544.3K |
| 09:55 | 3,414.49 | 3,416.49 | 3,413.05 | 3,415.20 | 182,427.0K |
| 10:00 | 3,414.99 | 3,418.10 | 3,412.64 | 3,413.78 | 148,593.7K |
| 10:05 | 3,413.70 | 3,418.09 | 3,413.70 | 3,416.73 | 172,210.9K |
| 10:10 | 3,416.90 | 3,418.02 | 3,415.22 | 3,416.41 | 196,772.7K |
| 10:15 | 3,417.08 | 3,418.64 | 3,414.52 | 3,416.17 | 193,615.7K |
| 10:20 | 3,416.68 | 3,418.68 | 3,415.14 | 3,418.68 | 155,438.6K |
| 10:25 | 3,418.06 | 3,419.19 | 3,415.64 | 3,417.64 | 115,093.5K |
| 10:30 | 3,418.24 | 3,419.15 | 3,414.84 | 3,416.72 | 117,012.3K |
| 10:35 | 3,416.74 | 3,418.31 | 3,413.80 | 3,418.12 | 152,589.0K |
| 10:40 | 3,418.13 | 3,419.95 | 3,415.43 | 3,418.73 | 117,498.8K |
| 10:45 | 3,419.75 | 3,421.14 | 3,418.15 | 3,418.52 | 93,208.8K |
| 10:50 | 3,418.63 | 3,420.15 | 3,417.37 | 3,417.43 | 84,330.6K |
| 10:55 | 3,417.18 | 3,421.61 | 3,416.42 | 3,420.41 | 119,385.8K |
| 11:00 | 3,420.64 | 3,420.99 | 3,416.15 | 3,418.89 | 152,378.0K |
| 11:05 | 3,418.39 | 3,420.52 | 3,418.25 | 3,420.01 | 128,059.2K |
| 11:10 | 3,419.69 | 3,420.44 | 3,417.42 | 3,419.13 | 136,639.0K |
| 11:15 | 3,419.68 | 3,420.36 | 3,416.28 | 3,419.06 | 127,220.3K |
| 11:20 | 3,420.03 | 3,423.26 | 3,419.66 | 3,421.71 | 129,648.5K |
| 11:25 | 3,421.92 | 3,427.30 | 3,421.41 | 3,427.30 | 126,770.6K |
| 11:30 | 3,427.02 | 3,441.22 | 3,426.14 | 3,441.22 | 101,153.5K |
| 11:35 | 3,440.65 | 3,443.89 | 3,439.90 | 3,440.13 | 86,680.8K |
| 11:40 | 3,440.27 | 3,443.13 | 3,433.82 | 3,434.49 | 89,751.0K |
| 11:45 | 3,433.30 | 3,437.89 | 3,432.88 | 3,435.25 | 70,976.8K |
| 11:50 | 3,435.91 | 3,437.16 | 3,434.68 | 3,435.29 | 89,648.3K |
| 11:55 | 3,435.01 | 3,441.66 | 3,430.78 | 3,439.66 | 51,734.0K |
| 13:30 | 3,441.16 | 3,444.88 | 3,440.23 | 3,444.88 | 184,100.5K |
| 13:35 | 3,446.23 | 3,448.16 | 3,444.02 | 3,445.56 | 312,850.0K |
| 13:40 | 3,446.35 | 3,449.56 | 3,445.60 | 3,449.09 | 310,067.1K |
| 13:45 | 3,449.10 | 3,449.90 | 3,445.55 | 3,448.07 | 356,133.8K |
| 13:50 | 3,447.05 | 3,448.26 | 3,445.03 | 3,447.59 | 235,422.6K |
| 13:55 | 3,446.87 | 3,447.68 | 3,443.34 | 3,446.01 | 271,382.0K |
| 14:00 | 3,446.04 | 3,446.51 | 3,441.70 | 3,443.99 | 241,476.6K |
| 14:05 | 3,443.63 | 3,445.87 | 3,441.41 | 3,443.42 | 198,033.4K |
| 14:10 | 3,443.42 | 3,447.50 | 3,442.30 | 3,446.60 | 205,944.3K |
| 14:15 | 3,446.40 | 3,447.10 | 3,443.79 | 3,445.06 | 251,878.5K |
| 14:20 | 3,445.05 | 3,447.25 | 3,443.05 | 3,443.72 | 149,620.7K |
| 14:25 | 3,443.16 | 3,445.48 | 3,442.84 | 3,443.93 | 165,952.8K |
| 14:30 | 3,443.36 | 3,445.46 | 3,439.79 | 3,442.07 | 136,728.0K |
| 14:35 | 3,442.75 | 3,443.49 | 3,438.87 | 3,439.06 | 134,453.5K |
| 14:40 | 3,438.56 | 3,442.73 | 3,437.56 | 3,439.44 | 116,303.5K |
| 14:45 | 3,439.52 | 3,441.78 | 3,438.68 | 3,440.96 | 213,091.2K |
| 14:50 | 3,439.65 | 3,442.41 | 3,438.46 | 3,440.53 | 150,588.1K |
| 14:55 | 3,440.22 | 3,441.10 | 3,437.78 | 3,439.74 | 95,084.0K |
| 15:00 | 3,439.37 | 3,440.88 | 3,435.69 | 3,439.40 | 127,881.5K |
| 15:05 | 3,439.78 | 3,440.61 | 3,437.04 | 3,438.17 | 144,926.2K |
| 15:10 | 3,437.72 | 3,439.12 | 3,436.09 | 3,436.99 | 79,050.2K |
| 15:15 | 3,436.63 | 3,438.51 | 3,433.72 | 3,435.70 | 192,875.7K |
| 15:20 | 3,436.38 | 3,436.40 | 3,433.54 | 3,434.89 | 215,434.6K |
| 15:25 | 3,434.98 | 3,437.87 | 3,434.09 | 3,436.70 | 102,852.3K |
| 15:30 | 3,436.71 | 3,438.64 | 3,435.84 | 3,437.40 | 124,675.5K |
| 15:35 | 3,437.26 | 3,439.50 | 3,436.13 | 3,437.25 | 165,797.3K |
| 15:40 | 3,437.44 | 3,437.53 | 3,432.97 | 3,436.81 | 153,531.2K |
| 15:45 | 3,436.57 | 3,438.27 | 3,434.05 | 3,438.27 | 213,890.1K |
| 16:00 | 3,439.20 | 3,439.20 | 3,439.20 | 3,439.20 | 320,709.0K |
| 16:35 | 3,439.20 | 3,439.20 | 3,439.20 | 3,439.20 | 0.0K |