3,672.26
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,234.83 | 3,244.17 | 3,234.83 | 3,238.40 | 433,663.1K |
| 09:05 | 3,237.32 | 3,240.93 | 3,236.45 | 3,239.84 | 381,263.3K |
| 09:10 | 3,238.93 | 3,244.15 | 3,234.27 | 3,236.92 | 451,974.1K |
| 09:15 | 3,236.89 | 3,238.42 | 3,232.99 | 3,237.55 | 522,275.0K |
| 09:20 | 3,237.44 | 3,241.81 | 3,236.07 | 3,241.81 | 305,996.2K |
| 09:25 | 3,242.16 | 3,244.69 | 3,241.16 | 3,243.12 | 196,615.7K |
| 09:30 | 3,242.96 | 3,245.41 | 3,241.23 | 3,244.73 | 444,057.6K |
| 09:35 | 3,244.96 | 3,246.77 | 3,241.38 | 3,246.77 | 421,950.6K |
| 09:40 | 3,246.85 | 3,248.80 | 3,244.66 | 3,245.14 | 469,150.2K |
| 09:45 | 3,244.37 | 3,245.59 | 3,242.11 | 3,242.98 | 330,839.7K |
| 09:50 | 3,243.70 | 3,243.94 | 3,240.30 | 3,241.65 | 297,352.6K |
| 09:55 | 3,242.30 | 3,245.80 | 3,241.67 | 3,244.70 | 211,933.5K |
| 10:00 | 3,245.25 | 3,247.31 | 3,240.56 | 3,243.35 | 238,200.0K |
| 10:05 | 3,243.37 | 3,246.50 | 3,242.67 | 3,244.57 | 419,810.5K |
| 10:10 | 3,244.51 | 3,246.88 | 3,243.86 | 3,244.71 | 178,073.7K |
| 10:15 | 3,244.33 | 3,244.98 | 3,242.30 | 3,243.53 | 205,732.4K |
| 10:20 | 3,243.09 | 3,245.46 | 3,241.26 | 3,242.85 | 129,538.7K |
| 10:25 | 3,242.83 | 3,244.26 | 3,241.65 | 3,242.82 | 118,281.2K |
| 10:30 | 3,242.65 | 3,243.20 | 3,239.96 | 3,241.00 | 153,556.1K |
| 10:35 | 3,240.30 | 3,242.76 | 3,239.74 | 3,241.84 | 168,776.8K |
| 10:40 | 3,241.92 | 3,244.87 | 3,239.03 | 3,244.66 | 154,381.5K |
| 10:45 | 3,244.86 | 3,248.76 | 3,244.31 | 3,244.80 | 111,417.3K |
| 10:50 | 3,244.86 | 3,246.92 | 3,243.85 | 3,244.83 | 111,592.5K |
| 10:55 | 3,244.84 | 3,246.41 | 3,244.26 | 3,245.79 | 77,065.1K |
| 11:00 | 3,245.68 | 3,245.95 | 3,243.45 | 3,243.45 | 97,445.1K |
| 11:05 | 3,243.74 | 3,245.42 | 3,242.46 | 3,245.41 | 140,340.0K |
| 11:10 | 3,244.68 | 3,247.74 | 3,243.65 | 3,246.27 | 120,969.9K |
| 11:15 | 3,246.32 | 3,248.49 | 3,245.24 | 3,248.28 | 97,988.7K |
| 11:20 | 3,248.31 | 3,249.98 | 3,245.08 | 3,246.53 | 134,432.5K |
| 11:25 | 3,245.80 | 3,246.25 | 3,242.72 | 3,242.98 | 77,174.1K |
| 14:00 | 3,243.89 | 3,250.29 | 3,243.89 | 3,247.48 | 157,264.8K |
| 14:05 | 3,247.52 | 3,247.52 | 3,244.29 | 3,245.09 | 215,233.5K |
| 14:10 | 3,245.11 | 3,246.79 | 3,244.14 | 3,244.14 | 201,381.6K |
| 14:15 | 3,244.63 | 3,246.86 | 3,243.87 | 3,246.48 | 146,080.0K |
| 14:20 | 3,246.54 | 3,248.35 | 3,244.75 | 3,248.35 | 102,789.0K |
| 14:25 | 3,248.39 | 3,248.44 | 3,245.64 | 3,247.15 | 96,713.9K |
| 14:30 | 3,247.34 | 3,251.20 | 3,246.49 | 3,249.84 | 106,445.0K |
| 14:35 | 3,249.42 | 3,249.42 | 3,246.82 | 3,248.09 | 86,209.4K |
| 14:40 | 3,249.47 | 3,250.01 | 3,247.18 | 3,248.16 | 90,880.3K |
| 14:45 | 3,248.29 | 3,250.37 | 3,247.11 | 3,249.10 | 100,791.0K |
| 14:50 | 3,249.11 | 3,249.34 | 3,246.64 | 3,248.31 | 92,256.4K |
| 14:55 | 3,248.29 | 3,251.78 | 3,247.76 | 3,250.56 | 82,145.7K |
| 15:00 | 3,250.54 | 3,251.78 | 3,248.19 | 3,248.86 | 92,131.1K |
| 15:05 | 3,248.89 | 3,249.70 | 3,245.08 | 3,245.49 | 101,586.7K |
| 15:10 | 3,245.77 | 3,247.05 | 3,244.01 | 3,245.47 | 120,768.6K |
| 15:15 | 3,245.64 | 3,246.86 | 3,244.31 | 3,245.88 | 91,870.8K |
| 15:20 | 3,245.70 | 3,246.30 | 3,242.43 | 3,242.43 | 126,082.4K |
| 15:25 | 3,242.42 | 3,245.02 | 3,242.42 | 3,243.68 | 106,586.3K |
| 15:30 | 3,243.67 | 3,244.94 | 3,241.06 | 3,243.45 | 154,932.4K |
| 15:35 | 3,243.30 | 3,245.06 | 3,241.63 | 3,243.48 | 147,689.5K |
| 15:40 | 3,243.13 | 3,244.39 | 3,239.12 | 3,241.46 | 140,757.5K |
| 15:45 | 3,241.66 | 3,246.29 | 3,240.56 | 3,243.99 | 223,887.4K |
| 16:00 | 3,247.31 | 3,247.31 | 3,247.31 | 3,247.31 | 281,371.3K |
| 16:35 | 3,247.31 | 3,247.31 | 3,247.31 | 3,247.31 | 0.0K |