IDX Development (JKDBX)

JKDBX
🏛️ 印度尼西亚 →
3,772.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,286.51 2,290.98 2,286.47 2,289.41 254,016.3K
09:05 2,289.38 2,293.78 2,286.63 2,289.49 192,138.7K
09:10 2,289.66 2,291.45 2,285.69 2,286.20 102,986.8K
09:15 2,286.60 2,287.70 2,284.63 2,287.05 108,827.0K
09:20 2,286.48 2,286.48 2,282.05 2,283.18 92,318.2K
09:25 2,283.08 2,283.13 2,280.79 2,282.62 119,538.7K
09:30 2,282.65 2,285.34 2,281.62 2,282.03 94,689.0K
09:35 2,282.44 2,284.05 2,281.42 2,282.65 50,006.2K
09:40 2,282.05 2,283.39 2,280.08 2,281.58 52,390.2K
09:45 2,281.17 2,286.01 2,280.66 2,284.31 66,046.0K
09:50 2,284.95 2,286.44 2,281.58 2,283.77 66,072.5K
09:55 2,283.67 2,285.18 2,282.15 2,283.80 82,526.9K
10:00 2,283.29 2,284.84 2,282.13 2,284.36 71,701.7K
10:05 2,284.28 2,286.34 2,282.53 2,285.74 48,790.5K
10:10 2,285.74 2,286.62 2,284.59 2,285.64 40,543.8K
10:15 2,285.10 2,285.30 2,280.70 2,281.70 52,747.6K
10:20 2,281.68 2,285.39 2,281.12 2,284.88 115,721.2K
10:25 2,284.96 2,288.72 2,283.79 2,288.33 83,915.9K
10:30 2,288.30 2,290.11 2,287.20 2,287.77 43,404.5K
10:35 2,287.83 2,290.11 2,287.47 2,288.49 88,580.0K
10:40 2,288.49 2,288.75 2,286.47 2,287.28 47,384.1K
10:45 2,287.65 2,288.64 2,286.08 2,287.10 67,627.8K
10:50 2,287.14 2,288.45 2,285.70 2,286.35 75,384.6K
10:55 2,286.36 2,287.35 2,284.33 2,286.80 33,716.5K
11:00 2,285.22 2,288.72 2,285.22 2,288.61 49,585.7K
11:05 2,288.66 2,288.66 2,287.04 2,287.87 28,631.0K
11:10 2,287.84 2,288.67 2,287.10 2,287.93 24,327.9K
11:15 2,287.89 2,288.33 2,284.87 2,285.85 26,522.0K
11:20 2,285.86 2,287.03 2,284.05 2,284.57 35,400.4K
11:25 2,283.79 2,286.35 2,283.25 2,284.02 33,749.3K
14:00 2,285.99 2,289.06 2,285.19 2,286.75 78,320.7K
14:05 2,286.59 2,289.74 2,285.84 2,289.41 124,650.4K
14:10 2,289.35 2,291.33 2,287.88 2,291.33 77,643.3K
14:15 2,290.49 2,291.29 2,288.61 2,290.09 54,317.7K
14:20 2,290.54 2,291.33 2,288.62 2,290.46 35,337.1K
14:25 2,290.58 2,293.56 2,290.32 2,292.75 80,603.7K
14:30 2,292.72 2,294.37 2,291.17 2,294.02 63,407.1K
14:35 2,294.41 2,294.41 2,288.33 2,289.72 37,275.4K
14:40 2,289.71 2,293.85 2,288.82 2,293.35 43,562.6K
14:45 2,293.01 2,293.68 2,291.41 2,293.40 454.7K
14:50 2,293.36 2,293.36 2,289.26 2,291.58 63,130.2K
14:55 2,291.59 2,291.77 2,289.35 2,290.79 94,607.2K
15:00 2,290.78 2,291.63 2,288.59 2,289.68 82,830.6K
15:05 2,289.82 2,290.43 2,287.99 2,288.04 30,383.2K
15:10 2,288.03 2,288.21 2,286.34 2,287.59 65,044.4K
15:15 2,287.91 2,288.77 2,287.16 2,287.98 53,653.8K
15:20 2,287.99 2,289.27 2,285.76 2,287.87 47,199.1K
15:25 2,287.74 2,287.74 2,285.17 2,285.67 57,203.8K
15:30 2,285.64 2,286.71 2,283.64 2,284.77 44,050.9K
15:35 2,284.83 2,286.71 2,284.55 2,285.72 45,729.7K
15:40 2,285.16 2,286.27 2,282.14 2,285.66 40,762.8K
15:45 2,285.47 2,290.12 2,285.16 2,287.56 57,048.3K
16:00 2,291.60 2,291.60 2,291.60 2,291.59 115,296.6K
16:35 2,291.59 2,291.59 2,291.59 2,291.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据