IDX Development (JKDBX)

JKDBX
🏛️ 印度尼西亚 →
3,772.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,177.65 2,177.65 2,164.77 2,171.92 133,238.9K
09:05 2,172.03 2,173.17 2,167.63 2,169.03 80,125.7K
09:10 2,168.47 2,172.59 2,166.42 2,172.26 82,302.9K
09:15 2,172.59 2,176.42 2,170.15 2,171.68 64,855.0K
09:20 2,171.69 2,171.82 2,166.58 2,170.43 83,607.6K
09:25 2,169.29 2,170.80 2,167.82 2,169.93 68,055.1K
09:30 2,171.26 2,173.85 2,170.31 2,170.93 68,337.5K
09:35 2,170.87 2,172.90 2,167.34 2,172.57 57,603.7K
09:40 2,172.08 2,173.01 2,169.78 2,171.49 46,641.2K
09:45 2,171.38 2,173.06 2,169.90 2,172.39 29,148.1K
09:50 2,172.16 2,179.13 2,170.60 2,177.90 35,881.5K
09:55 2,178.10 2,178.93 2,174.34 2,176.18 39,122.1K
10:00 2,175.99 2,177.05 2,170.85 2,172.52 59,623.6K
10:05 2,173.01 2,173.69 2,169.91 2,171.06 11,490.6K
10:10 2,171.04 2,172.02 2,169.34 2,171.96 16,324.5K
10:15 2,171.98 2,174.24 2,171.73 2,174.24 29,530.3K
10:20 2,174.27 2,175.15 2,171.66 2,171.81 35,102.2K
10:25 2,171.82 2,173.74 2,171.82 2,173.72 32,144.7K
10:30 2,173.71 2,174.83 2,172.24 2,174.07 12,066.2K
10:35 2,174.66 2,174.92 2,170.99 2,172.82 17,565.2K
10:40 2,172.73 2,174.45 2,170.85 2,173.83 38,747.6K
10:45 2,174.14 2,176.31 2,173.02 2,175.19 32,511.2K
10:50 2,175.96 2,177.13 2,175.09 2,175.25 36,371.7K
10:55 2,175.30 2,177.05 2,174.76 2,176.20 99,355.9K
11:00 2,176.20 2,176.86 2,174.25 2,176.12 49,076.0K
11:05 2,176.11 2,176.79 2,173.40 2,175.71 12,535.3K
11:10 2,175.70 2,177.14 2,174.78 2,176.09 41,106.9K
11:15 2,176.04 2,179.29 2,175.71 2,178.71 44,676.2K
11:20 2,178.67 2,182.89 2,178.61 2,181.58 25,734.8K
11:25 2,181.58 2,182.66 2,180.56 2,181.63 49,839.9K
11:30 2,182.06 2,182.31 2,180.21 2,181.56 50,766.6K
11:35 2,181.60 2,186.30 2,181.58 2,184.28 53,295.6K
11:40 2,184.28 2,185.16 2,183.06 2,184.91 51,091.0K
11:45 2,184.86 2,184.99 2,183.46 2,184.46 36,981.3K
11:50 2,184.44 2,186.63 2,184.29 2,184.55 33,470.4K
11:55 2,183.83 2,185.64 2,183.21 2,183.21 80,816.2K
13:30 2,183.37 2,184.37 2,179.90 2,180.63 51,516.3K
13:35 2,182.17 2,182.20 2,179.18 2,179.63 17,595.7K
13:40 2,179.25 2,182.96 2,179.25 2,182.64 19,355.6K
13:45 2,182.65 2,183.05 2,179.61 2,181.13 20,189.2K
13:50 2,181.04 2,182.02 2,179.75 2,180.53 24,743.7K
13:55 2,180.59 2,183.75 2,179.80 2,183.71 28,217.6K
14:00 2,183.74 2,189.75 2,183.54 2,189.69 28,294.6K
14:05 2,189.60 2,207.74 2,188.78 2,203.43 39,996.3K
14:10 2,203.44 2,211.60 2,203.44 2,207.87 38,998.7K
14:15 2,208.74 2,209.12 2,196.36 2,198.86 17,499.2K
14:20 2,199.70 2,203.85 2,197.95 2,199.00 58,015.9K
14:25 2,198.95 2,202.87 2,198.81 2,201.13 35,113.0K
14:30 2,201.13 2,202.43 2,198.87 2,198.89 35,006.9K
14:35 2,198.90 2,200.53 2,198.24 2,198.24 47,147.3K
14:40 2,198.23 2,199.75 2,196.56 2,198.16 35,528.3K
14:45 2,198.18 2,199.73 2,196.98 2,199.31 24,671.3K
14:50 2,199.30 2,200.19 2,191.98 2,191.98 40,070.8K
14:55 2,191.99 2,191.99 2,188.85 2,189.95 25,170.1K
15:00 2,189.95 2,191.27 2,188.75 2,190.16 14,383.4K
15:05 2,190.42 2,192.66 2,189.57 2,189.82 19,162.2K
15:10 2,189.35 2,189.83 2,184.79 2,186.59 22,493.9K
15:15 2,185.63 2,189.87 2,185.58 2,188.24 14,886.8K
15:20 2,187.35 2,188.35 2,186.76 2,187.69 18,240.3K
15:25 2,186.81 2,188.35 2,186.21 2,186.93 22,457.0K
15:30 2,186.84 2,188.56 2,186.21 2,187.52 22,186.5K
15:35 2,187.50 2,194.15 2,187.50 2,191.97 18,691.3K
15:40 2,192.41 2,192.41 2,187.66 2,189.12 28,182.6K
15:45 2,189.23 2,192.13 2,187.76 2,191.07 34,995.5K
16:00 2,197.68 2,197.68 2,197.68 2,197.68 89,601.3K
16:35 2,197.68 2,197.68 2,197.68 2,197.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据