IDX Development (JKDBX)

JKDBX
🏛️ 印度尼西亚 →
3,847.32
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,962.92 1,965.23 1,958.44 1,963.26 193,652.3K
09:05 1,962.36 1,964.18 1,960.82 1,960.94 303,446.7K
09:10 1,960.66 1,964.61 1,960.45 1,964.46 277,324.2K
09:15 1,964.31 1,967.43 1,962.92 1,967.16 89,320.4K
09:20 1,967.41 1,969.87 1,965.78 1,968.42 115,709.2K
09:25 1,968.08 1,969.00 1,967.00 1,969.00 89,764.2K
09:30 1,969.00 1,969.35 1,963.60 1,964.73 59,302.2K
09:35 1,964.04 1,966.61 1,963.23 1,966.23 54,076.6K
09:40 1,965.92 1,968.01 1,965.44 1,966.56 83,328.6K
09:45 1,967.09 1,969.92 1,966.50 1,967.94 151,480.1K
09:50 1,968.67 1,970.09 1,962.58 1,963.44 112,233.4K
09:55 1,963.84 1,965.44 1,963.30 1,963.84 52,526.5K
10:00 1,963.73 1,969.90 1,963.73 1,969.35 62,492.3K
10:05 1,969.35 1,972.49 1,969.07 1,972.08 92,545.1K
10:10 1,972.07 1,972.54 1,971.46 1,971.86 96,313.3K
10:15 1,972.01 1,975.24 1,971.66 1,973.37 79,750.0K
10:20 1,973.36 1,973.53 1,971.74 1,972.90 53,061.8K
10:25 1,972.45 1,973.16 1,970.29 1,971.07 48,801.0K
10:30 1,971.44 1,972.47 1,970.88 1,971.23 53,626.0K
10:35 1,970.89 1,972.17 1,970.67 1,971.30 51,289.0K
10:40 1,971.30 1,972.40 1,970.89 1,971.79 79,704.8K
10:45 1,971.82 1,973.04 1,971.64 1,971.73 54,968.0K
10:50 1,971.78 1,973.40 1,971.33 1,971.61 57,320.3K
10:55 1,971.59 1,971.66 1,968.42 1,970.08 90,693.9K
11:00 1,970.07 1,970.89 1,967.95 1,969.72 78,672.2K
11:05 1,969.73 1,969.73 1,966.44 1,966.45 69,565.5K
11:10 1,966.76 1,967.19 1,964.84 1,965.80 48,684.4K
11:15 1,965.83 1,971.97 1,965.07 1,971.03 36,688.9K
11:20 1,971.03 1,971.03 1,966.85 1,968.23 47,117.5K
11:25 1,968.21 1,969.57 1,966.48 1,966.56 42,007.2K
11:30 1,966.43 1,967.72 1,965.75 1,965.80 43,110.5K
11:35 1,965.80 1,967.86 1,965.28 1,966.61 42,979.3K
11:40 1,966.93 1,967.35 1,965.60 1,965.75 64,813.1K
11:45 1,965.64 1,967.13 1,964.15 1,964.20 53,010.8K
11:50 1,964.21 1,966.23 1,963.98 1,965.74 20,739.2K
11:55 1,966.18 1,968.51 1,965.87 1,968.25 26,874.0K
13:30 1,967.52 1,968.69 1,965.84 1,967.29 84,716.9K
13:35 1,967.78 1,968.54 1,965.98 1,967.31 54,404.1K
13:40 1,967.27 1,968.71 1,966.51 1,967.21 54,046.7K
13:45 1,967.72 1,968.49 1,966.32 1,966.80 28,911.7K
13:50 1,966.80 1,967.97 1,966.71 1,967.21 95,497.9K
13:55 1,967.13 1,967.78 1,965.10 1,965.25 123,713.9K
14:00 1,965.23 1,967.18 1,965.23 1,966.29 55,896.8K
14:05 1,966.32 1,966.74 1,964.83 1,966.33 68,603.6K
14:10 1,966.37 1,967.70 1,964.05 1,964.48 79,438.9K
14:15 1,964.47 1,965.72 1,962.90 1,965.25 36,791.1K
14:20 1,965.27 1,965.38 1,963.46 1,964.00 68,415.1K
14:25 1,964.01 1,965.29 1,962.83 1,962.83 77,839.4K
14:30 1,963.40 1,964.15 1,961.97 1,962.13 61,725.7K
14:35 1,962.11 1,964.33 1,962.11 1,963.41 41,170.4K
14:40 1,963.39 1,964.51 1,961.89 1,963.67 25,062.5K
14:45 1,963.64 1,965.51 1,962.85 1,964.36 31,259.5K
14:50 1,964.36 1,965.17 1,963.48 1,964.28 19,125.1K
14:55 1,964.27 1,964.27 1,961.93 1,963.39 17,656.0K
15:00 1,962.36 1,964.42 1,962.36 1,963.69 16,471.7K
15:05 1,963.71 1,963.72 1,962.25 1,963.24 26,943.5K
15:10 1,963.26 1,963.72 1,961.50 1,961.65 32,530.5K
15:15 1,961.69 1,962.17 1,960.47 1,961.60 31,156.1K
15:20 1,961.60 1,962.21 1,960.26 1,960.66 25,770.5K
15:25 1,961.17 1,961.69 1,959.27 1,960.46 26,107.5K
15:30 1,960.47 1,960.47 1,956.95 1,957.83 65,804.6K
15:35 1,957.85 1,960.03 1,957.46 1,959.57 29,660.6K
15:40 1,958.88 1,960.39 1,957.44 1,959.15 32,691.6K
15:45 1,959.16 1,960.91 1,957.77 1,960.81 90,933.7K
16:00 1,957.90 1,957.90 1,957.90 1,957.90 205,657.4K
16:35 1,957.90 1,957.90 1,957.90 1,957.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据