3,847.32
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,985.25 | 1,986.63 | 1,981.13 | 1,985.98 | 316,384.6K |
| 09:05 | 1,987.08 | 1,988.99 | 1,984.81 | 1,984.81 | 185,529.4K |
| 09:10 | 1,985.12 | 1,987.31 | 1,982.79 | 1,983.19 | 96,722.6K |
| 09:15 | 1,983.80 | 1,984.92 | 1,980.77 | 1,983.50 | 247,826.3K |
| 09:20 | 1,983.83 | 1,984.73 | 1,982.82 | 1,983.03 | 95,792.3K |
| 09:25 | 1,983.37 | 1,984.68 | 1,982.65 | 1,984.08 | 178,359.2K |
| 09:30 | 1,984.49 | 1,985.83 | 1,982.96 | 1,982.96 | 99,594.2K |
| 09:35 | 1,983.16 | 1,985.07 | 1,982.41 | 1,982.86 | 71,964.8K |
| 09:40 | 1,982.31 | 1,983.32 | 1,979.62 | 1,980.41 | 64,010.2K |
| 09:45 | 1,980.54 | 1,982.66 | 1,979.48 | 1,982.47 | 47,515.7K |
| 09:50 | 1,982.36 | 1,984.47 | 1,981.61 | 1,983.78 | 104,194.1K |
| 09:55 | 1,983.78 | 1,984.62 | 1,982.23 | 1,982.77 | 83,152.8K |
| 10:00 | 1,982.79 | 1,983.67 | 1,981.48 | 1,982.16 | 55,765.4K |
| 10:05 | 1,982.48 | 1,983.93 | 1,979.03 | 1,979.78 | 58,689.7K |
| 10:10 | 1,979.46 | 1,982.24 | 1,979.14 | 1,980.93 | 37,409.1K |
| 10:15 | 1,980.92 | 1,982.16 | 1,980.50 | 1,980.92 | 63,566.3K |
| 10:20 | 1,980.63 | 1,981.56 | 1,975.77 | 1,977.23 | 36,928.9K |
| 10:25 | 1,977.68 | 1,979.73 | 1,977.39 | 1,979.59 | 35,408.3K |
| 10:30 | 1,979.58 | 1,982.34 | 1,979.10 | 1,981.72 | 23,725.8K |
| 10:35 | 1,981.70 | 1,983.01 | 1,980.81 | 1,981.85 | 27,986.6K |
| 10:40 | 1,981.87 | 1,981.96 | 1,979.85 | 1,981.32 | 110,267.7K |
| 10:45 | 1,979.99 | 1,981.36 | 1,979.26 | 1,980.94 | 84,648.1K |
| 10:50 | 1,981.06 | 1,981.50 | 1,978.89 | 1,980.00 | 28,263.2K |
| 10:55 | 1,980.67 | 1,981.73 | 1,979.44 | 1,981.12 | 29,301.2K |
| 11:00 | 1,981.09 | 1,981.69 | 1,962.99 | 1,964.01 | 34,099.9K |
| 11:05 | 1,963.86 | 1,964.92 | 1,963.08 | 1,964.21 | 21,550.0K |
| 11:10 | 1,964.21 | 1,964.95 | 1,963.76 | 1,964.06 | 15,879.1K |
| 11:15 | 1,963.77 | 1,964.85 | 1,962.50 | 1,962.50 | 14,093.3K |
| 11:20 | 1,962.51 | 1,964.86 | 1,961.79 | 1,963.67 | 14,511.5K |
| 11:25 | 1,963.65 | 1,965.38 | 1,963.54 | 1,964.85 | 24,015.9K |
| 14:00 | 1,964.74 | 1,964.92 | 1,961.52 | 1,963.03 | 43,121.6K |
| 14:05 | 1,963.43 | 1,965.61 | 1,962.19 | 1,964.61 | 29,019.1K |
| 14:10 | 1,963.94 | 1,965.08 | 1,963.06 | 1,963.14 | 62,075.7K |
| 14:15 | 1,963.15 | 1,964.46 | 1,962.58 | 1,963.95 | 34,724.0K |
| 14:20 | 1,963.96 | 1,964.04 | 1,962.40 | 1,962.84 | 21,866.2K |
| 14:25 | 1,962.79 | 1,964.31 | 1,962.24 | 1,963.42 | 31,308.8K |
| 14:30 | 1,963.43 | 1,968.06 | 1,961.97 | 1,967.97 | 26,297.6K |
| 14:35 | 1,967.98 | 1,969.38 | 1,967.19 | 1,967.70 | 18,443.1K |
| 14:40 | 1,967.72 | 1,970.26 | 1,967.67 | 1,970.26 | 89,413.5K |
| 14:45 | 1,970.24 | 1,970.24 | 1,968.02 | 1,968.02 | 56,149.2K |
| 14:50 | 1,968.03 | 1,969.57 | 1,967.80 | 1,967.80 | 71,305.9K |
| 14:55 | 1,968.29 | 1,968.69 | 1,966.21 | 1,967.25 | 33,625.8K |
| 15:00 | 1,967.25 | 1,968.52 | 1,966.35 | 1,968.52 | 22,734.2K |
| 15:05 | 1,968.34 | 1,968.94 | 1,967.46 | 1,968.28 | 60,063.5K |
| 15:10 | 1,968.29 | 1,970.78 | 1,967.78 | 1,970.78 | 62,270.6K |
| 15:15 | 1,970.78 | 1,973.26 | 1,970.00 | 1,970.62 | 27,553.0K |
| 15:20 | 1,970.60 | 1,973.82 | 1,970.17 | 1,973.37 | 96,025.5K |
| 15:25 | 1,973.36 | 1,973.52 | 1,970.93 | 1,972.71 | 34,206.4K |
| 15:30 | 1,972.68 | 1,973.35 | 1,969.86 | 1,969.96 | 92,813.5K |
| 15:35 | 1,969.60 | 1,970.59 | 1,968.64 | 1,969.61 | 104,792.7K |
| 15:40 | 1,969.66 | 1,970.85 | 1,967.11 | 1,969.85 | 110,721.1K |
| 15:45 | 1,969.84 | 1,970.54 | 1,967.70 | 1,968.62 | 105,900.2K |
| 16:00 | 1,967.31 | 1,967.31 | 1,967.31 | 1,967.31 | 128,886.3K |
| 16:35 | 1,967.31 | 1,967.31 | 1,967.31 | 1,967.31 | 0.0K |