795.57
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 692.75 | 692.75 | 688.98 | 691.29 | 257,810.9K |
| 09:05 | 691.10 | 692.55 | 690.82 | 692.42 | 178,526.2K |
| 09:10 | 692.47 | 692.47 | 691.33 | 691.92 | 122,834.5K |
| 09:15 | 691.75 | 691.92 | 690.60 | 690.67 | 160,088.2K |
| 09:20 | 690.67 | 691.97 | 690.52 | 691.21 | 122,507.6K |
| 09:25 | 691.26 | 691.47 | 690.30 | 691.01 | 71,436.5K |
| 09:30 | 691.08 | 691.30 | 690.34 | 691.07 | 120,906.4K |
| 09:35 | 690.75 | 691.36 | 690.23 | 690.38 | 172,273.3K |
| 09:40 | 690.33 | 690.69 | 689.77 | 690.35 | 85,301.5K |
| 09:45 | 690.73 | 691.16 | 690.09 | 690.78 | 46,125.5K |
| 09:50 | 690.77 | 692.04 | 690.73 | 691.13 | 26,327.1K |
| 09:55 | 691.25 | 692.32 | 690.97 | 691.66 | 79,082.8K |
| 10:00 | 691.61 | 691.67 | 690.69 | 690.69 | 103,642.5K |
| 10:05 | 690.38 | 690.91 | 689.56 | 689.98 | 31,503.3K |
| 10:10 | 690.01 | 690.42 | 689.63 | 689.94 | 32,309.8K |
| 10:15 | 689.93 | 690.06 | 689.24 | 689.77 | 129,294.9K |
| 10:20 | 689.80 | 689.82 | 688.72 | 688.87 | 77,244.9K |
| 10:25 | 689.11 | 689.16 | 688.20 | 689.16 | 48,460.1K |
| 10:30 | 689.10 | 689.87 | 688.65 | 689.66 | 58,579.5K |
| 10:35 | 689.64 | 689.88 | 689.25 | 689.35 | 41,566.0K |
| 10:40 | 689.37 | 689.81 | 688.94 | 689.20 | 28,438.9K |
| 10:45 | 689.24 | 689.76 | 688.87 | 689.51 | 47,529.3K |
| 10:50 | 689.61 | 689.90 | 689.11 | 689.41 | 21,015.0K |
| 10:55 | 689.53 | 689.99 | 689.02 | 689.75 | 16,545.0K |
| 11:00 | 689.56 | 689.82 | 688.81 | 688.81 | 11,543.9K |
| 11:05 | 688.95 | 689.16 | 688.66 | 688.84 | 10,201.4K |
| 11:10 | 688.83 | 689.45 | 688.47 | 688.75 | 10,205.3K |
| 11:15 | 688.83 | 688.96 | 688.13 | 688.82 | 9,072.1K |
| 11:20 | 688.70 | 689.14 | 688.54 | 688.78 | 9,077.5K |
| 11:25 | 688.52 | 689.13 | 688.31 | 688.36 | 18,536.4K |
| 11:30 | 688.36 | 688.99 | 688.28 | 688.66 | 7,187.6K |
| 11:35 | 688.56 | 689.17 | 688.18 | 689.17 | 4,935.9K |
| 11:40 | 688.98 | 689.23 | 688.45 | 688.85 | 11,708.4K |
| 11:45 | 688.66 | 689.02 | 688.33 | 688.69 | 14,623.7K |
| 11:50 | 688.72 | 689.45 | 688.42 | 688.84 | 6,438.2K |
| 11:55 | 688.86 | 689.25 | 688.32 | 688.50 | 9,604.6K |
| 13:30 | 688.01 | 688.92 | 688.01 | 688.64 | 31,082.1K |
| 13:35 | 688.63 | 689.19 | 688.57 | 688.77 | 17,344.7K |
| 13:40 | 688.78 | 689.29 | 688.29 | 688.31 | 10,042.3K |
| 13:45 | 688.61 | 689.33 | 688.21 | 689.13 | 13,643.3K |
| 13:50 | 689.07 | 689.07 | 687.89 | 688.39 | 36,304.3K |
| 13:55 | 688.30 | 688.33 | 687.12 | 687.33 | 21,295.3K |
| 14:00 | 687.42 | 687.57 | 686.55 | 686.99 | 36,997.7K |
| 14:05 | 686.99 | 687.46 | 686.55 | 686.55 | 15,833.2K |
| 14:10 | 686.66 | 687.01 | 686.02 | 686.86 | 18,594.8K |
| 14:15 | 686.70 | 687.20 | 686.27 | 687.02 | 16,200.1K |
| 14:20 | 687.03 | 687.30 | 686.63 | 687.01 | 10,908.3K |
| 14:25 | 687.17 | 687.68 | 686.83 | 686.99 | 14,132.5K |
| 14:30 | 687.18 | 687.55 | 686.81 | 687.17 | 8,754.1K |
| 14:35 | 687.35 | 687.88 | 687.02 | 687.80 | 7,125.7K |
| 14:40 | 687.78 | 687.95 | 687.21 | 687.62 | 6,544.5K |
| 14:45 | 687.65 | 688.04 | 687.34 | 687.61 | 8,482.3K |
| 14:50 | 687.75 | 688.51 | 687.52 | 687.72 | 5,781.2K |
| 14:55 | 687.73 | 688.48 | 687.43 | 688.18 | 15,198.0K |
| 15:00 | 688.18 | 688.42 | 687.80 | 687.94 | 15,953.6K |
| 15:05 | 687.82 | 688.94 | 687.44 | 688.74 | 14,578.8K |
| 15:10 | 688.40 | 689.15 | 688.26 | 688.49 | 23,998.9K |
| 15:15 | 688.50 | 688.94 | 687.79 | 688.08 | 15,597.9K |
| 15:20 | 687.99 | 688.69 | 687.86 | 688.39 | 11,828.2K |
| 15:25 | 688.28 | 688.56 | 687.62 | 687.84 | 11,476.1K |
| 15:30 | 687.84 | 687.99 | 687.15 | 687.71 | 25,476.8K |
| 15:35 | 687.62 | 688.49 | 687.25 | 687.67 | 27,391.4K |
| 15:40 | 687.53 | 689.27 | 687.53 | 688.67 | 21,247.0K |
| 15:45 | 688.69 | 689.40 | 688.28 | 689.35 | 25,273.3K |
| 16:00 | 687.99 | 687.99 | 687.99 | 687.99 | 101,818.8K |
| 16:35 | 687.99 | 687.99 | 687.99 | 687.99 | 0.0K |