Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ 印度尼西亚 →
1,972.37
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,630.11 1,636.00 1,627.79 1,635.26 106,233.3K
09:05 1,636.64 1,637.87 1,633.94 1,634.30 95,965.0K
09:10 1,634.22 1,638.57 1,632.72 1,635.23 93,630.5K
09:15 1,635.05 1,638.05 1,631.80 1,633.85 188,951.7K
09:20 1,634.90 1,637.46 1,632.38 1,635.75 62,830.9K
09:25 1,636.13 1,638.42 1,634.92 1,637.03 49,727.3K
09:30 1,637.42 1,639.29 1,635.31 1,637.43 50,427.4K
09:35 1,637.17 1,637.85 1,634.20 1,635.63 40,157.6K
09:40 1,634.81 1,637.40 1,633.23 1,635.30 42,419.0K
09:45 1,634.98 1,638.12 1,634.01 1,636.81 29,768.8K
09:50 1,636.99 1,639.18 1,634.71 1,635.87 34,112.9K
09:55 1,636.31 1,641.38 1,635.62 1,640.63 104,184.7K
10:00 1,640.87 1,644.19 1,639.82 1,642.12 60,178.3K
10:05 1,642.26 1,644.74 1,640.81 1,644.68 126,125.5K
10:10 1,644.06 1,645.30 1,641.15 1,643.52 78,936.8K
10:15 1,644.09 1,646.40 1,642.61 1,645.31 39,799.4K
10:20 1,645.11 1,648.71 1,644.48 1,646.88 115,438.6K
10:25 1,647.30 1,650.13 1,646.58 1,649.68 56,706.3K
10:30 1,649.57 1,650.14 1,646.87 1,647.06 36,844.4K
10:35 1,648.74 1,651.76 1,646.84 1,650.81 82,996.9K
10:40 1,651.29 1,655.25 1,649.61 1,650.28 94,406.6K
10:45 1,649.16 1,651.65 1,647.02 1,648.27 28,478.7K
10:50 1,648.71 1,650.39 1,646.96 1,647.65 24,367.4K
10:55 1,646.95 1,651.15 1,646.39 1,649.31 61,273.1K
11:00 1,649.65 1,650.93 1,647.01 1,648.53 25,314.7K
11:05 1,648.33 1,650.19 1,647.20 1,648.24 44,130.5K
11:10 1,647.60 1,650.15 1,646.42 1,649.68 21,915.2K
11:15 1,648.68 1,649.25 1,646.18 1,648.24 19,181.6K
11:20 1,648.26 1,651.09 1,647.41 1,651.09 53,598.5K
11:25 1,650.14 1,652.00 1,648.25 1,650.20 25,809.8K
11:30 1,650.14 1,651.74 1,647.74 1,650.34 46,129.7K
11:35 1,649.87 1,650.58 1,646.52 1,649.86 33,031.3K
11:40 1,649.55 1,650.72 1,647.49 1,648.01 13,654.6K
11:45 1,647.96 1,649.14 1,646.17 1,647.90 18,201.7K
11:50 1,646.47 1,649.95 1,646.20 1,646.95 23,669.7K
11:55 1,648.65 1,650.94 1,647.03 1,649.52 38,429.6K
13:30 1,649.43 1,650.00 1,646.70 1,647.10 80,129.3K
13:35 1,647.43 1,649.64 1,646.81 1,649.59 52,268.6K
13:40 1,649.83 1,651.03 1,646.89 1,647.99 33,407.9K
13:45 1,647.97 1,649.55 1,644.25 1,645.88 35,688.6K
13:50 1,645.75 1,647.23 1,643.55 1,644.13 23,998.8K
13:55 1,644.47 1,646.90 1,643.17 1,645.78 25,641.1K
14:00 1,645.70 1,648.13 1,644.77 1,646.91 27,233.4K
14:05 1,646.92 1,649.57 1,645.05 1,649.06 36,161.9K
14:10 1,649.10 1,650.60 1,646.96 1,648.48 33,375.3K
14:15 1,647.90 1,650.82 1,647.42 1,649.20 29,327.0K
14:20 1,649.92 1,651.78 1,648.39 1,649.72 27,386.3K
14:25 1,649.39 1,653.27 1,649.19 1,652.99 34,528.1K
14:30 1,653.05 1,653.27 1,649.28 1,652.44 21,207.4K
14:35 1,652.59 1,653.17 1,649.19 1,649.99 22,758.4K
14:40 1,651.50 1,651.56 1,648.58 1,650.30 24,059.8K
14:45 1,650.29 1,652.06 1,648.86 1,652.06 19,678.6K
14:50 1,652.03 1,653.07 1,649.50 1,651.47 41,492.6K
14:55 1,651.01 1,652.09 1,648.07 1,650.89 32,915.1K
15:00 1,651.23 1,652.33 1,648.13 1,651.40 25,569.1K
15:05 1,651.12 1,653.03 1,649.23 1,649.75 55,321.3K
15:10 1,650.45 1,652.92 1,649.43 1,651.69 33,668.2K
15:15 1,651.49 1,655.14 1,650.33 1,653.77 49,352.7K
15:20 1,653.64 1,655.79 1,652.07 1,653.96 36,215.9K
15:25 1,654.13 1,654.86 1,652.04 1,652.24 52,252.2K
15:30 1,652.55 1,653.43 1,649.95 1,651.90 26,971.0K
15:35 1,651.49 1,654.85 1,650.81 1,654.77 35,042.3K
15:40 1,654.86 1,656.58 1,651.60 1,655.39 62,841.9K
15:45 1,655.71 1,658.46 1,654.08 1,656.75 59,723.0K
16:00 1,655.50 1,655.50 1,655.50 1,655.50 122,166.9K
16:35 1,655.50 1,655.50 1,655.50 1,655.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据