Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ 印度尼西亚 →
1,951.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,648.00 1,648.75 1,639.44 1,641.94 158,756.1K
09:05 1,643.28 1,646.16 1,642.40 1,645.46 100,802.9K
09:10 1,645.62 1,649.88 1,644.49 1,646.66 100,011.3K
09:15 1,647.56 1,648.15 1,642.43 1,642.82 88,013.2K
09:20 1,644.18 1,647.35 1,642.79 1,642.99 97,976.3K
09:25 1,641.90 1,646.57 1,641.14 1,641.14 81,211.2K
09:30 1,642.51 1,644.04 1,638.67 1,640.51 76,211.1K
09:35 1,640.91 1,642.92 1,635.78 1,639.18 44,914.7K
09:40 1,638.54 1,639.47 1,635.45 1,636.56 37,213.2K
09:45 1,637.47 1,638.21 1,631.82 1,634.57 75,387.2K
09:50 1,635.19 1,636.20 1,630.94 1,635.89 37,851.6K
09:55 1,635.38 1,635.80 1,629.80 1,630.35 62,804.0K
10:00 1,631.66 1,632.88 1,623.57 1,624.67 84,212.6K
10:05 1,624.81 1,625.37 1,616.13 1,616.13 129,850.6K
10:10 1,616.32 1,618.05 1,611.26 1,613.78 117,950.7K
10:15 1,614.39 1,618.93 1,613.70 1,616.22 50,400.7K
10:20 1,618.38 1,620.89 1,615.86 1,619.35 25,039.4K
10:25 1,619.01 1,620.30 1,615.21 1,616.79 42,538.5K
10:30 1,616.78 1,619.77 1,615.41 1,617.18 33,884.6K
10:35 1,616.05 1,619.22 1,613.75 1,619.22 32,589.3K
10:40 1,619.30 1,621.06 1,616.05 1,617.64 22,524.8K
10:45 1,619.18 1,622.10 1,618.62 1,621.79 46,309.4K
10:50 1,622.65 1,624.37 1,619.96 1,620.94 17,985.5K
10:55 1,620.92 1,621.70 1,617.80 1,619.33 38,839.6K
11:00 1,619.42 1,620.78 1,617.11 1,617.90 18,247.8K
11:05 1,619.37 1,619.72 1,616.23 1,619.14 18,328.1K
11:10 1,616.99 1,619.36 1,613.82 1,615.80 16,403.6K
11:15 1,615.69 1,618.18 1,613.99 1,615.90 16,705.8K
11:20 1,615.13 1,617.98 1,614.54 1,616.28 22,590.3K
11:25 1,616.45 1,618.90 1,615.70 1,618.40 19,364.1K
11:30 1,618.91 1,619.57 1,614.41 1,617.72 14,680.0K
11:35 1,617.36 1,618.23 1,615.16 1,616.87 19,748.0K
11:40 1,617.19 1,617.81 1,613.70 1,615.26 14,588.8K
11:45 1,614.60 1,617.72 1,613.44 1,616.28 29,341.9K
11:50 1,616.36 1,618.07 1,613.18 1,618.05 14,284.7K
11:55 1,618.05 1,618.05 1,613.39 1,614.18 38,859.2K
13:30 1,615.38 1,617.55 1,613.07 1,616.24 61,667.2K
13:35 1,614.51 1,617.41 1,612.87 1,612.97 29,150.0K
13:40 1,614.52 1,615.45 1,609.51 1,610.07 33,834.4K
13:45 1,609.32 1,611.78 1,603.37 1,605.70 54,362.2K
13:50 1,603.19 1,603.32 1,581.76 1,585.80 166,997.4K
13:55 1,583.77 1,587.87 1,578.07 1,580.09 100,942.6K
14:00 1,578.90 1,581.17 1,574.66 1,576.76 111,064.2K
14:05 1,578.21 1,578.95 1,571.65 1,574.18 84,128.5K
14:10 1,574.52 1,577.81 1,568.54 1,575.99 79,341.7K
14:15 1,575.48 1,582.80 1,575.48 1,581.47 72,386.3K
14:20 1,580.55 1,589.44 1,580.55 1,588.70 40,188.5K
14:25 1,587.23 1,588.94 1,583.96 1,586.53 32,149.4K
14:30 1,586.53 1,587.36 1,580.93 1,584.23 24,096.9K
14:35 1,584.86 1,585.65 1,581.20 1,584.08 44,638.6K
14:40 1,584.05 1,584.36 1,580.06 1,582.63 20,407.0K
14:45 1,583.03 1,584.57 1,580.08 1,582.89 31,716.5K
14:50 1,582.46 1,583.21 1,577.80 1,579.59 55,189.6K
14:55 1,579.91 1,580.49 1,576.58 1,577.76 27,141.5K
15:00 1,576.81 1,578.42 1,573.98 1,576.35 45,179.5K
15:05 1,575.71 1,578.02 1,571.44 1,571.44 48,939.4K
15:10 1,570.81 1,574.77 1,569.25 1,570.63 100,379.3K
15:15 1,570.34 1,574.92 1,569.96 1,573.62 62,974.4K
15:20 1,573.53 1,574.49 1,567.84 1,569.69 85,315.7K
15:25 1,570.82 1,571.29 1,566.69 1,567.32 65,310.4K
15:30 1,569.72 1,571.22 1,564.19 1,564.19 63,802.6K
15:35 1,564.88 1,566.96 1,561.37 1,563.70 67,882.1K
15:40 1,563.85 1,565.90 1,561.27 1,565.04 56,340.6K
15:45 1,565.84 1,568.50 1,562.64 1,566.03 83,630.2K
16:00 1,558.49 1,558.49 1,558.49 1,558.49 196,541.9K
16:35 1,558.49 1,558.49 1,558.49 1,558.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据