Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ 印度尼西亚 →
1,951.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,543.44 1,544.14 1,528.12 1,532.07 127,580.1K
09:05 1,531.67 1,531.67 1,526.85 1,528.09 98,664.9K
09:10 1,528.11 1,530.57 1,526.75 1,528.44 78,168.5K
09:15 1,528.89 1,530.28 1,526.40 1,528.48 110,422.1K
09:20 1,528.68 1,531.67 1,527.67 1,530.33 94,082.6K
09:25 1,530.13 1,533.09 1,527.25 1,531.93 47,090.8K
09:30 1,531.50 1,533.15 1,528.83 1,530.79 77,470.9K
09:35 1,531.83 1,532.96 1,528.99 1,530.59 65,074.1K
09:40 1,532.12 1,534.72 1,530.40 1,531.86 40,977.9K
09:45 1,532.91 1,532.91 1,526.86 1,528.27 53,916.6K
09:50 1,528.38 1,531.58 1,526.99 1,529.22 27,667.9K
09:55 1,528.96 1,531.88 1,526.31 1,530.00 38,334.2K
10:00 1,530.59 1,537.21 1,529.76 1,535.11 77,424.8K
10:05 1,535.12 1,538.03 1,534.40 1,536.34 55,495.5K
10:10 1,536.09 1,547.65 1,536.09 1,545.29 71,574.5K
10:15 1,546.20 1,550.10 1,539.82 1,539.82 48,353.4K
10:20 1,539.22 1,544.12 1,535.68 1,537.19 79,203.8K
10:25 1,536.52 1,537.40 1,533.88 1,535.57 42,085.9K
10:30 1,536.47 1,539.36 1,535.33 1,537.56 98,823.7K
10:35 1,538.02 1,539.66 1,536.94 1,538.28 130,464.5K
10:40 1,537.66 1,540.66 1,536.23 1,537.73 53,067.5K
10:45 1,538.18 1,541.79 1,537.74 1,540.07 71,753.9K
10:50 1,540.49 1,541.98 1,537.63 1,539.08 28,225.7K
10:55 1,538.04 1,544.08 1,538.04 1,544.08 35,130.1K
11:00 1,542.88 1,542.93 1,538.24 1,539.39 60,364.6K
11:05 1,539.36 1,539.36 1,536.00 1,537.83 21,767.0K
11:10 1,538.48 1,541.21 1,537.69 1,540.12 19,366.4K
11:15 1,539.35 1,540.81 1,536.13 1,537.84 12,877.7K
11:20 1,537.89 1,542.27 1,537.45 1,542.27 19,352.6K
11:25 1,541.37 1,544.41 1,540.19 1,544.33 23,404.6K
11:30 1,543.69 1,545.81 1,541.21 1,545.81 41,420.4K
11:35 1,544.59 1,545.79 1,542.71 1,544.08 30,845.3K
11:40 1,543.73 1,544.19 1,540.56 1,541.40 28,415.8K
11:45 1,541.78 1,544.32 1,540.31 1,542.84 27,260.8K
11:50 1,542.38 1,546.01 1,540.48 1,543.81 22,049.2K
11:55 1,543.16 1,547.08 1,542.27 1,545.94 25,866.5K
13:30 1,545.56 1,547.77 1,543.17 1,547.16 67,014.4K
13:35 1,547.16 1,550.30 1,547.16 1,548.91 57,007.8K
13:40 1,547.64 1,556.59 1,547.64 1,551.43 75,453.3K
13:45 1,551.43 1,552.20 1,546.62 1,549.44 49,528.0K
13:50 1,550.06 1,551.68 1,547.57 1,549.07 26,395.0K
13:55 1,549.98 1,551.84 1,548.66 1,549.93 23,062.6K
14:00 1,550.20 1,552.74 1,548.36 1,552.25 91,589.8K
14:05 1,552.05 1,552.65 1,549.52 1,549.76 43,929.2K
14:10 1,550.67 1,553.19 1,548.62 1,550.61 39,464.4K
14:15 1,550.17 1,554.18 1,548.90 1,552.24 47,019.6K
14:20 1,552.24 1,554.98 1,551.03 1,552.49 53,489.4K
14:25 1,553.59 1,555.34 1,550.93 1,552.99 35,138.5K
14:30 1,552.36 1,555.72 1,552.02 1,552.94 40,067.2K
14:35 1,553.74 1,557.93 1,551.60 1,556.87 31,528.1K
14:40 1,557.83 1,558.34 1,554.90 1,556.93 36,551.2K
14:45 1,556.94 1,558.16 1,554.49 1,555.42 30,754.6K
14:50 1,554.10 1,557.37 1,554.10 1,556.79 34,741.1K
14:55 1,557.06 1,557.72 1,554.63 1,556.36 37,639.9K
15:00 1,556.21 1,558.07 1,553.83 1,555.50 42,000.1K
15:05 1,555.91 1,558.31 1,554.44 1,556.61 33,790.5K
15:10 1,557.37 1,557.86 1,551.81 1,552.64 44,336.7K
15:15 1,552.64 1,555.29 1,551.38 1,555.14 31,993.6K
15:20 1,555.14 1,556.37 1,552.61 1,554.07 26,811.7K
15:25 1,554.15 1,554.77 1,550.99 1,553.16 22,271.3K
15:30 1,553.16 1,555.19 1,551.33 1,554.14 18,954.2K
15:35 1,554.14 1,556.48 1,551.35 1,553.17 48,690.3K
15:40 1,553.45 1,556.19 1,551.25 1,553.26 42,987.4K
15:45 1,554.54 1,555.39 1,550.35 1,551.99 57,072.9K
16:00 1,553.80 1,553.80 1,553.80 1,553.80 121,074.6K
16:35 1,553.80 1,553.80 1,553.80 1,553.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据