Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ 印度尼西亚 →
1,997.84
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,159.34 1,159.34 1,148.44 1,150.70 125,343.5K
09:05 1,151.23 1,152.35 1,144.75 1,144.75 71,340.0K
09:10 1,144.47 1,147.75 1,142.95 1,146.76 75,125.8K
09:15 1,146.48 1,152.32 1,145.86 1,151.01 62,532.8K
09:20 1,150.34 1,152.17 1,149.36 1,150.33 97,927.3K
09:25 1,150.93 1,152.37 1,149.58 1,150.83 33,262.8K
09:30 1,150.00 1,152.89 1,148.51 1,149.99 39,154.4K
09:35 1,149.92 1,151.65 1,148.63 1,150.73 20,247.8K
09:40 1,150.93 1,151.57 1,145.29 1,145.81 29,554.8K
09:45 1,145.95 1,147.11 1,143.51 1,145.01 32,774.1K
09:50 1,144.79 1,145.99 1,143.69 1,144.46 28,907.8K
09:55 1,144.43 1,146.98 1,144.06 1,145.09 25,967.8K
10:00 1,145.14 1,145.69 1,143.28 1,144.36 36,949.9K
10:05 1,143.90 1,143.96 1,140.36 1,142.10 57,853.9K
10:10 1,141.17 1,142.16 1,136.46 1,136.50 82,687.8K
10:15 1,137.30 1,139.24 1,136.44 1,137.00 31,722.8K
10:20 1,138.20 1,138.23 1,134.77 1,135.15 28,598.2K
10:25 1,136.06 1,136.68 1,134.22 1,134.22 25,323.8K
10:30 1,134.22 1,137.31 1,134.10 1,137.11 19,698.5K
10:35 1,136.74 1,137.90 1,135.21 1,136.14 24,749.4K
10:40 1,136.42 1,138.54 1,135.85 1,137.23 22,180.8K
10:45 1,136.57 1,139.17 1,135.57 1,138.22 11,038.1K
11:00 1,135.57 1,135.85 1,135.34 1,135.34 49,551.8K
11:05 1,134.63 1,138.65 1,134.63 1,136.81 10,659.9K
11:10 1,137.31 1,138.92 1,135.72 1,136.10 6,062.0K
11:15 1,136.50 1,138.43 1,135.22 1,138.29 10,167.2K
11:20 1,137.29 1,139.08 1,136.51 1,137.59 4,883.6K
11:25 1,137.56 1,137.99 1,135.93 1,136.91 4,562.3K
11:30 1,137.04 1,139.04 1,136.67 1,137.88 4,401.9K
11:35 1,137.55 1,139.38 1,136.49 1,137.59 6,358.7K
11:40 1,137.19 1,139.70 1,137.02 1,138.09 6,118.3K
11:45 1,138.07 1,138.84 1,136.71 1,138.35 5,137.2K
11:50 1,138.03 1,138.92 1,136.70 1,138.21 7,405.7K
11:55 1,138.35 1,139.39 1,136.17 1,136.24 12,753.4K
13:30 1,137.71 1,137.71 1,133.08 1,134.01 52,707.5K
13:35 1,133.69 1,137.78 1,132.99 1,136.80 15,901.6K
13:40 1,137.21 1,138.48 1,136.15 1,136.46 16,199.0K
13:45 1,136.78 1,137.95 1,135.73 1,136.54 10,638.9K
13:50 1,135.89 1,137.42 1,132.82 1,133.33 13,832.7K
13:55 1,132.83 1,135.16 1,132.44 1,133.65 19,612.0K
14:00 1,133.57 1,136.03 1,132.81 1,134.53 23,672.5K
14:05 1,134.51 1,136.00 1,132.70 1,133.81 19,894.2K
14:10 1,134.27 1,135.28 1,132.64 1,133.98 14,822.5K
14:15 1,133.71 1,135.39 1,132.51 1,133.22 20,630.1K
14:20 1,133.93 1,136.30 1,132.94 1,136.14 9,910.4K
14:25 1,135.45 1,136.13 1,133.28 1,134.62 15,598.2K
14:30 1,134.83 1,135.78 1,133.11 1,133.24 22,652.0K
14:35 1,133.09 1,133.61 1,129.91 1,131.29 16,014.0K
14:40 1,131.41 1,132.32 1,129.82 1,131.66 18,121.7K
14:45 1,130.98 1,132.24 1,129.72 1,131.10 16,410.7K
14:50 1,130.38 1,132.55 1,129.02 1,130.42 20,459.5K
14:55 1,130.53 1,132.48 1,129.96 1,131.88 15,912.8K
15:00 1,131.55 1,133.56 1,130.52 1,131.83 11,806.9K
15:05 1,131.63 1,133.89 1,130.59 1,133.46 20,746.8K
15:10 1,133.69 1,135.35 1,132.74 1,133.95 15,845.1K
15:15 1,133.82 1,135.11 1,131.16 1,134.05 9,504.5K
15:20 1,134.04 1,135.55 1,132.24 1,133.30 20,750.0K
15:25 1,133.64 1,135.03 1,132.46 1,133.74 12,389.9K
15:30 1,133.72 1,134.19 1,131.28 1,133.41 15,283.8K
15:35 1,133.23 1,133.99 1,130.79 1,132.68 10,746.0K
15:40 1,131.18 1,133.48 1,129.17 1,131.67 31,541.3K
15:45 1,131.69 1,134.56 1,131.09 1,132.08 22,060.3K
16:00 1,136.51 1,136.51 1,136.51 1,136.51 79,657.6K
16:35 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据