Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ 印度尼西亚 →
1,997.84
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,066.64 1,074.68 1,059.91 1,073.48 111,046.6K
09:05 1,073.39 1,079.43 1,071.78 1,078.63 136,880.7K
09:10 1,078.18 1,080.88 1,077.49 1,080.68 98,372.9K
09:15 1,081.47 1,083.43 1,079.35 1,079.98 115,240.1K
09:20 1,079.99 1,080.03 1,076.31 1,078.63 51,853.2K
09:25 1,079.26 1,080.04 1,076.77 1,076.80 30,050.5K
09:30 1,076.49 1,082.39 1,076.30 1,081.80 44,670.2K
09:35 1,081.69 1,083.97 1,080.98 1,082.55 28,399.7K
09:40 1,082.44 1,082.79 1,080.65 1,081.24 25,971.7K
09:45 1,082.40 1,083.41 1,080.39 1,081.24 20,371.5K
09:50 1,080.96 1,082.54 1,079.20 1,080.58 16,822.3K
09:55 1,080.95 1,081.10 1,078.47 1,080.61 18,293.8K
10:00 1,079.91 1,082.45 1,078.94 1,080.32 23,383.3K
10:05 1,080.57 1,080.57 1,077.37 1,078.08 29,708.6K
10:10 1,078.09 1,079.98 1,077.81 1,078.60 38,126.1K
10:15 1,079.11 1,079.93 1,076.36 1,076.36 16,658.0K
10:20 1,076.86 1,078.87 1,076.14 1,078.13 13,717.9K
10:25 1,077.79 1,078.41 1,075.82 1,077.83 15,621.6K
10:30 1,077.13 1,077.91 1,075.86 1,076.72 15,224.1K
10:35 1,076.40 1,077.15 1,074.62 1,076.15 6,058.9K
10:40 1,076.78 1,076.78 1,070.12 1,071.17 25,139.5K
10:45 1,071.55 1,071.80 1,068.58 1,068.95 15,208.5K
10:50 1,068.94 1,070.16 1,064.14 1,064.14 52,231.7K
10:55 1,064.39 1,065.81 1,059.62 1,060.48 61,525.2K
11:00 1,060.61 1,062.67 1,058.86 1,061.19 28,014.1K
11:05 1,061.15 1,066.29 1,060.83 1,065.88 36,933.6K
11:10 1,066.13 1,072.11 1,065.87 1,071.48 23,338.6K
11:15 1,072.19 1,073.02 1,069.98 1,071.78 15,917.1K
11:20 1,071.46 1,074.34 1,070.52 1,072.29 13,138.5K
11:25 1,072.54 1,075.34 1,072.08 1,073.58 13,877.6K
11:30 1,073.71 1,075.90 1,072.65 1,074.11 11,798.5K
11:35 1,074.13 1,074.57 1,071.71 1,072.02 11,828.1K
11:40 1,071.99 1,073.01 1,071.08 1,072.04 6,985.7K
11:45 1,072.05 1,073.65 1,070.90 1,071.51 4,356.4K
11:50 1,071.10 1,072.27 1,068.72 1,070.01 10,489.1K
11:55 1,069.90 1,070.97 1,067.35 1,069.07 9,594.0K
13:30 1,067.48 1,067.48 1,063.12 1,064.26 52,200.7K
13:35 1,063.32 1,069.08 1,062.64 1,068.40 18,029.3K
13:40 1,068.43 1,069.34 1,066.90 1,068.89 18,238.6K
13:45 1,068.51 1,070.65 1,068.10 1,069.51 21,156.9K
13:50 1,069.51 1,070.69 1,068.53 1,070.25 15,360.3K
13:55 1,069.68 1,071.89 1,069.56 1,069.56 11,703.1K
14:00 1,069.96 1,070.79 1,067.20 1,068.47 12,789.2K
14:05 1,068.44 1,069.18 1,066.68 1,067.01 22,111.8K
14:10 1,067.01 1,068.95 1,065.84 1,067.59 9,591.4K
14:15 1,067.11 1,068.22 1,064.42 1,064.65 8,079.5K
14:20 1,064.85 1,066.32 1,063.16 1,064.19 14,854.0K
14:25 1,063.80 1,066.28 1,062.76 1,063.15 15,350.0K
14:30 1,063.28 1,064.69 1,062.09 1,062.44 13,498.3K
14:35 1,063.53 1,065.52 1,062.05 1,063.79 10,996.8K
14:40 1,063.25 1,065.23 1,061.70 1,064.61 11,062.8K
14:45 1,063.67 1,065.10 1,062.10 1,062.58 8,147.7K
14:50 1,062.91 1,063.79 1,060.68 1,060.90 13,928.0K
14:55 1,061.37 1,062.44 1,059.33 1,059.92 16,858.2K
15:00 1,059.64 1,061.42 1,055.62 1,055.95 22,263.2K
15:05 1,056.91 1,059.12 1,055.62 1,059.12 30,391.5K
15:10 1,058.72 1,060.43 1,057.43 1,058.58 15,309.6K
15:15 1,058.60 1,059.80 1,057.73 1,058.76 12,781.5K
15:20 1,058.13 1,058.71 1,056.30 1,057.05 13,183.9K
15:25 1,056.97 1,058.33 1,055.43 1,056.84 18,013.8K
15:30 1,056.79 1,061.03 1,056.32 1,059.87 20,490.9K
15:35 1,059.94 1,061.93 1,058.74 1,061.10 15,513.2K
15:40 1,060.55 1,060.55 1,056.36 1,059.26 25,216.2K
15:45 1,058.60 1,061.76 1,057.82 1,060.44 17,652.1K
16:00 1,066.43 1,066.43 1,066.43 1,066.43 75,181.7K
16:35 1,066.43 1,066.43 1,066.43 1,066.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据