7,300.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 18.1K |
| 09:10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1.0K |
| 09:20 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 52.7K |
| 09:25 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 35.3K |
| 09:30 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 2.3K |
| 09:35 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 25.5K |
| 09:40 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 23.4K |
| 09:50 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 11.0K |
| 09:55 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 1.4K |
| 10:00 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 34.9K |
| 10:05 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 10:10 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 3.1K |
| 10:15 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 5.6K |
| 10:20 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 11.0K |
| 10:25 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 8.9K |
| 10:30 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 29.8K |
| 10:35 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 49.2K |
| 10:40 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 7.1K |
| 10:45 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 50.6K |
| 10:50 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 24.4K |
| 10:55 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 20.0K |
| 11:00 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 25.5K |
| 11:05 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 16.5K |
| 11:10 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 5.7K |
| 11:15 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 64.8K |
| 11:20 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 93.3K |
| 11:25 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 10.5K |
| 13:00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 61.6K |
| 13:05 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 9.0K |
| 13:10 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 30.4K |
| 13:15 | 6,700.00 | 6,800.00 | 6,700.00 | 6,700.00 | 30.0K |
| 13:20 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 17.7K |
| 13:25 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 4.7K |
| 13:30 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 128.2K |
| 13:35 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 62.5K |
| 13:40 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 14.8K |
| 13:45 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.6K |
| 13:50 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 71.3K |
| 13:55 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 122.5K |
| 14:00 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 79.1K |
| 14:05 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 16.1K |
| 14:10 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 27.4K |
| 14:15 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 3.8K |
| 14:20 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 12.2K |
| 14:25 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 26.6K |
| 15:00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |