48,850.00
最后更新: 2025-09-24
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 55,716.00 | 58,549.00 | 53,072.00 | 57,605.00 | 0.1M |
| 2021-12-30 | 56,283.00 | 57,416.00 | 55,999.00 | 57,038.00 | 0.0M |
| 2021-12-29 | 56,566.00 | 57,605.00 | 55,999.00 | 57,510.00 | 0.0M |
| 2021-12-28 | 57,510.00 | 57,983.00 | 56,283.00 | 57,699.00 | 0.0M |
| 2021-12-27 | 56,660.00 | 58,360.00 | 56,660.00 | 58,266.00 | 0.0M |
| 2021-12-24 | 55,811.00 | 59,021.00 | 55,716.00 | 58,927.00 | 0.0M |
| 2021-12-23 | 56,755.00 | 57,605.00 | 55,811.00 | 57,416.00 | 0.0M |
| 2021-12-22 | 59,305.00 | 59,305.00 | 56,849.00 | 57,605.00 | 0.0M |
| 2021-12-21 | 57,605.00 | 58,360.00 | 56,188.00 | 58,077.00 | 0.0M |
| 2021-12-20 | 57,416.00 | 58,077.00 | 56,944.00 | 57,605.00 | 0.0M |
| 2021-12-17 | 56,849.00 | 57,794.00 | 56,849.00 | 57,416.00 | 0.0M |
| 2021-12-16 | 57,133.00 | 58,360.00 | 57,133.00 | 57,227.00 | 0.0M |
| 2021-12-15 | 57,038.00 | 58,549.00 | 56,944.00 | 58,455.00 | 0.0M |
| 2021-12-14 | 58,360.00 | 58,549.00 | 57,133.00 | 58,077.00 | 0.0M |
| 2021-12-13 | 58,549.00 | 58,549.00 | 56,849.00 | 58,360.00 | 0.0M |
| 2021-12-10 | 56,755.00 | 59,116.00 | 56,755.00 | 58,549.00 | 0.0M |
| 2021-12-09 | 57,888.00 | 58,549.00 | 57,888.00 | 58,549.00 | 0.0M |
| 2021-12-08 | 58,077.00 | 59,399.00 | 57,699.00 | 58,077.00 | 0.0M |
| 2021-12-07 | 56,755.00 | 59,399.00 | 56,755.00 | 58,077.00 | 0.0M |
| 2021-12-06 | 56,188.00 | 57,510.00 | 56,188.00 | 57,038.00 | 0.1M |
| 2021-12-03 | 56,283.00 | 58,455.00 | 56,283.00 | 56,660.00 | 0.0M |
| 2021-12-02 | 55,905.00 | 57,133.00 | 55,716.00 | 56,660.00 | 0.0M |
| 2021-12-01 | 56,944.00 | 57,605.00 | 56,755.00 | 57,605.00 | 0.0M |
| 2021-11-30 | 55,716.00 | 58,549.00 | 55,716.00 | 57,699.00 | 0.0M |
| 2021-11-29 | 53,261.00 | 58,549.00 | 53,261.00 | 55,716.00 | 0.0M |
| 2021-11-26 | 55,150.00 | 56,188.00 | 54,394.00 | 55,527.00 | 0.0M |
| 2021-11-25 | 56,188.00 | 56,188.00 | 54,772.00 | 55,150.00 | 0.0M |
| 2021-11-24 | 55,150.00 | 56,472.00 | 55,150.00 | 55,716.00 | 0.0M |
| 2021-11-23 | 54,300.00 | 55,150.00 | 54,300.00 | 55,150.00 | 0.0M |
| 2021-11-22 | 54,016.00 | 54,583.00 | 53,827.00 | 54,300.00 | 0.0M |
| 2021-11-19 | 54,300.00 | 54,772.00 | 54,111.00 | 54,772.00 | 0.0M |
| 2021-11-18 | 54,205.00 | 55,244.00 | 54,205.00 | 54,772.00 | 0.0M |
| 2021-11-17 | 55,150.00 | 55,622.00 | 54,772.00 | 54,772.00 | 0.0M |
| 2021-11-16 | 55,244.00 | 55,244.00 | 54,300.00 | 55,055.00 | 0.0M |
| 2021-11-15 | 54,488.00 | 55,433.00 | 54,394.00 | 54,677.00 | 0.0M |
| 2021-11-12 | 53,827.00 | 55,622.00 | 53,827.00 | 55,433.00 | 0.0M |
| 2021-11-11 | 55,527.00 | 55,716.00 | 54,488.00 | 55,622.00 | 0.0M |
| 2021-11-10 | 55,716.00 | 56,566.00 | 55,244.00 | 56,472.00 | 0.0M |
| 2021-11-09 | 55,338.00 | 56,566.00 | 55,338.00 | 56,566.00 | 0.0M |
| 2021-11-08 | 57,605.00 | 57,605.00 | 55,527.00 | 56,566.00 | 0.0M |
| 2021-11-05 | 55,716.00 | 56,944.00 | 55,716.00 | 56,472.00 | 0.0M |
| 2021-11-04 | 55,811.00 | 57,133.00 | 55,811.00 | 57,038.00 | 0.0M |
| 2021-11-03 | 58,549.00 | 58,549.00 | 55,905.00 | 57,416.00 | 0.0M |
| 2021-11-02 | 54,772.00 | 58,549.00 | 54,772.00 | 57,605.00 | 0.0M |
| 2021-11-01 | 59,493.00 | 59,777.00 | 56,755.00 | 57,227.00 | 0.0M |
| 2021-10-29 | 55,244.00 | 56,094.00 | 55,055.00 | 56,094.00 | 0.0M |
| 2021-10-28 | 54,677.00 | 55,150.00 | 53,827.00 | 55,150.00 | 0.0M |
| 2021-10-27 | 54,205.00 | 54,677.00 | 53,827.00 | 54,677.00 | 0.0M |
| 2021-10-26 | 54,016.00 | 55,150.00 | 54,016.00 | 54,394.00 | 0.0M |
| 2021-10-25 | 52,033.00 | 54,300.00 | 52,033.00 | 53,922.00 | 0.0M |
| 2021-10-22 | 53,355.00 | 53,733.00 | 51,467.00 | 52,033.00 | 0.0M |
| 2021-10-21 | 54,016.00 | 54,016.00 | 53,261.00 | 53,827.00 | 0.0M |
| 2021-10-20 | 55,338.00 | 55,338.00 | 52,883.00 | 54,300.00 | 0.0M |
| 2021-10-19 | 55,716.00 | 55,716.00 | 55,244.00 | 55,338.00 | 0.0M |
| 2021-10-18 | 55,811.00 | 56,472.00 | 55,716.00 | 56,188.00 | 0.0M |
| 2021-10-15 | 56,188.00 | 56,660.00 | 56,188.00 | 56,660.00 | 0.0M |
| 2021-10-14 | 57,416.00 | 57,416.00 | 55,999.00 | 56,660.00 | 0.0M |
| 2021-10-13 | 56,283.00 | 57,605.00 | 52,411.00 | 57,416.00 | 0.0M |
| 2021-10-12 | 56,566.00 | 56,566.00 | 55,905.00 | 56,283.00 | 0.0M |
| 2021-10-11 | 57,416.00 | 57,416.00 | 55,905.00 | 56,188.00 | 0.0M |
| 2021-10-08 | 56,283.00 | 56,660.00 | 55,716.00 | 55,999.00 | 0.0M |
| 2021-10-07 | 55,905.00 | 56,660.00 | 55,905.00 | 56,283.00 | 0.0M |
| 2021-10-06 | 56,566.00 | 57,038.00 | 56,472.00 | 56,472.00 | 0.0M |
| 2021-10-05 | 57,416.00 | 57,416.00 | 56,472.00 | 56,566.00 | 0.0M |
| 2021-10-04 | 56,755.00 | 57,510.00 | 56,377.00 | 56,755.00 | 0.0M |
| 2021-10-01 | 57,416.00 | 58,360.00 | 57,227.00 | 57,227.00 | 0.0M |
| 2021-09-30 | 58,927.00 | 58,927.00 | 57,133.00 | 58,549.00 | 0.0M |
| 2021-09-29 | 57,038.00 | 58,549.00 | 56,660.00 | 58,549.00 | 0.0M |
| 2021-09-28 | 56,755.00 | 58,455.00 | 55,811.00 | 57,038.00 | 0.0M |
| 2021-09-27 | 56,660.00 | 58,738.00 | 56,660.00 | 56,755.00 | 0.0M |
| 2021-09-24 | 58,455.00 | 59,021.00 | 57,510.00 | 58,077.00 | 0.0M |
| 2021-09-23 | 57,227.00 | 58,738.00 | 57,227.00 | 58,455.00 | 0.0M |
| 2021-09-22 | 57,605.00 | 59,210.00 | 57,605.00 | 57,983.00 | 0.0M |
| 2021-09-21 | 57,605.00 | 59,399.00 | 57,227.00 | 57,888.00 | 0.0M |
| 2021-09-20 | 58,549.00 | 60,438.00 | 57,605.00 | 58,455.00 | 0.0M |
| 2021-09-17 | 57,321.00 | 60,249.00 | 56,660.00 | 60,249.00 | 0.1M |
| 2021-09-16 | 57,510.00 | 59,021.00 | 56,566.00 | 58,455.00 | 0.0M |
| 2021-09-15 | 55,244.00 | 61,382.00 | 55,244.00 | 57,605.00 | 0.1M |
| 2021-09-14 | 55,716.00 | 63,649.00 | 55,716.00 | 58,549.00 | 0.0M |
| 2021-09-13 | 57,416.00 | 59,777.00 | 57,416.00 | 59,493.00 | 0.1M |
| 2021-09-10 | 58,549.00 | 61,193.00 | 58,549.00 | 59,871.00 | 0.0M |
| 2021-09-09 | 59,116.00 | 60,816.00 | 59,116.00 | 60,249.00 | 0.0M |
| 2021-09-08 | 61,477.00 | 62,138.00 | 59,966.00 | 60,438.00 | 0.0M |
| 2021-09-07 | 58,832.00 | 62,799.00 | 58,832.00 | 61,288.00 | 0.0M |
| 2021-09-06 | 59,493.00 | 61,288.00 | 59,493.00 | 59,966.00 | 0.1M |
| 2021-09-01 | 59,493.00 | 62,704.00 | 59,493.00 | 59,588.00 | 0.0M |
| 2021-08-31 | 60,438.00 | 63,271.00 | 60,438.00 | 61,288.00 | 0.0M |
| 2021-08-30 | 60,438.00 | 64,121.00 | 59,399.00 | 61,288.00 | 0.1M |
| 2021-08-27 | 62,893.00 | 63,365.00 | 62,138.00 | 63,176.00 | 0.1M |
| 2021-08-26 | 62,610.00 | 64,215.00 | 60,438.00 | 62,988.00 | 0.1M |
| 2021-08-25 | 58,549.00 | 64,121.00 | 58,455.00 | 62,515.00 | 0.0M |
| 2021-08-24 | 59,116.00 | 60,910.00 | 56,755.00 | 60,721.00 | 0.1M |
| 2021-08-23 | 56,566.00 | 59,777.00 | 52,789.00 | 59,305.00 | 0.1M |
| 2021-08-20 | 58,455.00 | 58,455.00 | 54,961.00 | 55,905.00 | 0.1M |
| 2021-08-19 | 55,338.00 | 55,338.00 | 54,772.00 | 55,338.00 | 0.2M |
| 2021-08-18 | 51,750.00 | 51,750.00 | 51,750.00 | 51,750.00 | 0.1M |
| 2021-08-17 | 44,384.00 | 48,445.00 | 44,384.00 | 48,445.00 | 0.2M |
| 2021-08-16 | 43,723.00 | 45,423.00 | 43,723.00 | 45,328.00 | 0.0M |
| 2021-08-13 | 45,328.00 | 45,328.00 | 43,487.00 | 43,629.00 | 0.0M |
| 2021-08-12 | 46,084.00 | 46,084.00 | 43,770.00 | 43,912.00 | 0.0M |
| 2021-08-11 | 45,092.00 | 45,328.00 | 44,384.00 | 44,573.00 | 0.0M |
| 2021-08-10 | 44,195.00 | 45,281.00 | 44,195.00 | 45,139.00 | 0.0M |
| 2021-08-09 | 45,328.00 | 45,328.00 | 44,667.00 | 45,139.00 | 0.0M |
| 2021-08-06 | 44,101.00 | 44,998.00 | 44,101.00 | 44,998.00 | 0.0M |
| 2021-08-05 | 45,564.00 | 45,564.00 | 43,062.00 | 44,998.00 | 0.0M |
| 2021-08-04 | 43,723.00 | 46,131.00 | 43,723.00 | 45,706.00 | 0.0M |
| 2021-08-03 | 44,998.00 | 44,998.00 | 44,006.00 | 44,998.00 | 0.0M |
| 2021-08-02 | 46,650.00 | 46,650.00 | 43,912.00 | 43,912.00 | 0.0M |
| 2021-07-30 | 44,951.00 | 46,839.00 | 43,534.00 | 45,942.00 | 0.0M |
| 2021-07-29 | 43,581.00 | 44,148.00 | 43,581.00 | 44,006.00 | 0.0M |
| 2021-07-28 | 43,440.00 | 44,384.00 | 43,251.00 | 44,242.00 | 0.0M |
| 2021-07-27 | 44,101.00 | 44,101.00 | 43,440.00 | 43,912.00 | 0.0M |
| 2021-07-26 | 44,573.00 | 44,762.00 | 43,345.00 | 44,195.00 | 0.0M |
| 2021-07-23 | 43,959.00 | 44,573.00 | 43,440.00 | 44,290.00 | 0.0M |
| 2021-07-22 | 44,573.00 | 44,573.00 | 43,109.00 | 43,959.00 | 0.0M |
| 2021-07-21 | 44,856.00 | 46,273.00 | 43,912.00 | 44,573.00 | 0.0M |
| 2021-07-20 | 43,440.00 | 44,148.00 | 43,440.00 | 43,865.00 | 0.0M |
| 2021-07-19 | 45,517.00 | 45,517.00 | 43,440.00 | 43,440.00 | 0.0M |
| 2021-07-16 | 45,895.00 | 45,895.00 | 44,384.00 | 44,998.00 | 0.0M |
| 2021-07-15 | 44,006.00 | 46,320.00 | 44,006.00 | 44,998.00 | 0.0M |
| 2021-07-14 | 43,440.00 | 47,217.00 | 43,440.00 | 46,698.00 | 0.0M |
| 2021-07-13 | 44,195.00 | 44,337.00 | 43,629.00 | 44,195.00 | 0.0M |
| 2021-07-12 | 42,590.00 | 44,290.00 | 41,598.00 | 44,195.00 | 0.1M |
| 2021-07-09 | 43,534.00 | 43,534.00 | 42,495.00 | 42,590.00 | 0.1M |
| 2021-07-08 | 43,487.00 | 44,006.00 | 43,487.00 | 43,912.00 | 0.0M |
| 2021-07-07 | 42,590.00 | 43,534.00 | 42,354.00 | 43,534.00 | 0.0M |
| 2021-07-06 | 43,629.00 | 43,817.00 | 43,440.00 | 43,440.00 | 0.0M |
| 2021-07-05 | 43,629.00 | 43,629.00 | 43,440.00 | 43,629.00 | 0.0M |
| 2021-07-02 | 43,912.00 | 44,006.00 | 43,581.00 | 43,629.00 | 0.0M |
| 2021-07-01 | 44,431.00 | 44,431.00 | 43,676.00 | 43,912.00 | 0.0M |
| 2021-06-30 | 44,478.00 | 44,715.00 | 43,770.00 | 44,431.00 | 0.0M |
| 2021-06-29 | 44,573.00 | 44,856.00 | 43,817.00 | 43,959.00 | 0.0M |
| 2021-06-28 | 44,478.00 | 44,856.00 | 44,242.00 | 44,573.00 | 0.0M |
| 2021-06-25 | 44,809.00 | 44,998.00 | 44,195.00 | 44,573.00 | 0.0M |
| 2021-06-24 | 44,384.00 | 45,234.00 | 44,101.00 | 44,809.00 | 0.0M |
| 2021-06-23 | 44,384.00 | 44,762.00 | 43,912.00 | 44,384.00 | 0.0M |
| 2021-06-22 | 43,865.00 | 44,856.00 | 43,865.00 | 44,384.00 | 0.0M |
| 2021-06-21 | 43,912.00 | 44,573.00 | 43,345.00 | 43,865.00 | 0.0M |
| 2021-06-18 | 43,156.00 | 44,856.00 | 43,062.00 | 44,573.00 | 0.0M |
| 2021-06-17 | 43,204.00 | 43,251.00 | 43,062.00 | 43,156.00 | 0.0M |
| 2021-06-16 | 43,062.00 | 43,629.00 | 43,062.00 | 43,156.00 | 0.0M |
| 2021-06-15 | 43,062.00 | 43,629.00 | 42,968.00 | 43,629.00 | 0.0M |
| 2021-06-14 | 43,062.00 | 43,912.00 | 43,062.00 | 43,629.00 | 0.0M |
| 2021-06-11 | 42,873.00 | 44,101.00 | 42,873.00 | 43,251.00 | 0.0M |
| 2021-06-10 | 43,345.00 | 43,440.00 | 42,779.00 | 43,251.00 | 0.0M |
| 2021-06-09 | 43,345.00 | 44,856.00 | 43,345.00 | 43,440.00 | 0.0M |
| 2021-06-08 | 43,440.00 | 43,440.00 | 43,440.00 | 43,440.00 | 0.0M |
| 2021-06-07 | 43,440.00 | 43,912.00 | 43,440.00 | 43,440.00 | 0.0M |
| 2021-06-04 | 43,817.00 | 43,865.00 | 43,440.00 | 43,440.00 | 0.0M |
| 2021-06-03 | 44,006.00 | 44,620.00 | 43,487.00 | 44,290.00 | 0.0M |
| 2021-06-02 | 43,534.00 | 45,139.00 | 43,062.00 | 44,762.00 | 0.0M |
| 2021-06-01 | 43,629.00 | 45,423.00 | 43,629.00 | 43,912.00 | 0.0M |
| 2021-05-31 | 44,856.00 | 44,856.00 | 43,440.00 | 43,629.00 | 0.0M |
| 2021-05-28 | 46,745.00 | 46,745.00 | 44,856.00 | 44,856.00 | 0.0M |
| 2021-05-27 | 45,245.00 | 47,559.00 | 44,875.00 | 45,801.00 | 0.0M |
| 2021-05-26 | 46,726.00 | 46,911.00 | 45,338.00 | 45,338.00 | 0.0M |
| 2021-05-25 | 46,356.00 | 46,633.00 | 45,569.00 | 46,171.00 | 0.0M |
| 2021-05-24 | 45,338.00 | 47,651.00 | 45,338.00 | 46,633.00 | 0.0M |
| 2021-05-21 | 46,263.00 | 46,633.00 | 44,783.00 | 46,448.00 | 0.0M |
| 2021-05-20 | 44,598.00 | 47,096.00 | 44,598.00 | 46,633.00 | 0.0M |
| 2021-05-19 | 46,356.00 | 48,484.00 | 46,356.00 | 47,559.00 | 0.0M |
| 2021-05-18 | 47,929.00 | 47,929.00 | 46,633.00 | 47,651.00 | 0.0M |
| 2021-05-17 | 47,836.00 | 47,836.00 | 46,911.00 | 46,911.00 | 0.0M |
| 2021-05-14 | 48,391.00 | 48,391.00 | 47,188.00 | 48,021.00 | 0.0M |
| 2021-05-13 | 48,114.00 | 48,576.00 | 47,188.00 | 48,391.00 | 0.0M |
| 2021-05-12 | 49,687.00 | 49,687.00 | 48,946.00 | 48,946.00 | 0.0M |
| 2021-05-11 | 49,317.00 | 50,149.00 | 48,299.00 | 49,409.00 | 0.0M |
| 2021-05-10 | 49,872.00 | 49,964.00 | 47,651.00 | 49,317.00 | 0.0M |
| 2021-05-07 | 49,964.00 | 50,797.00 | 48,114.00 | 49,872.00 | 0.0M |
| 2021-05-06 | 50,797.00 | 50,797.00 | 49,964.00 | 49,964.00 | 0.0M |
| 2021-05-05 | 51,722.00 | 51,722.00 | 48,206.00 | 50,797.00 | 0.0M |
| 2021-05-04 | 52,833.00 | 52,833.00 | 49,317.00 | 50,057.00 | 0.0M |
| 2021-04-29 | 48,114.00 | 53,018.00 | 48,114.00 | 52,833.00 | 0.0M |
| 2021-04-28 | 46,633.00 | 50,797.00 | 46,541.00 | 49,594.00 | 0.0M |
| 2021-04-27 | 48,114.00 | 48,114.00 | 47,373.00 | 47,929.00 | 0.0M |
| 2021-04-26 | 47,466.00 | 49,409.00 | 47,188.00 | 48,114.00 | 0.0M |
| 2021-04-23 | 46,356.00 | 49,502.00 | 46,356.00 | 49,409.00 | 0.0M |
| 2021-04-22 | 45,801.00 | 47,373.00 | 45,430.00 | 46,263.00 | 0.0M |
| 2021-04-20 | 48,299.00 | 48,299.00 | 46,263.00 | 46,263.00 | 0.0M |
| 2021-04-19 | 46,726.00 | 47,003.00 | 45,430.00 | 46,263.00 | 0.0M |
| 2021-04-16 | 48,114.00 | 48,114.00 | 47,003.00 | 47,003.00 | 0.0M |
| 2021-04-15 | 48,576.00 | 48,576.00 | 48,114.00 | 48,576.00 | 0.0M |
| 2021-04-14 | 47,744.00 | 48,946.00 | 47,744.00 | 48,669.00 | 0.0M |
| 2021-04-13 | 49,409.00 | 49,409.00 | 48,206.00 | 49,039.00 | 0.0M |
| 2021-04-12 | 48,299.00 | 49,409.00 | 48,114.00 | 49,409.00 | 0.0M |
| 2021-04-09 | 49,502.00 | 49,502.00 | 49,502.00 | 49,502.00 | 0.0M |
| 2021-04-08 | 48,299.00 | 48,299.00 | 47,281.00 | 48,299.00 | 0.0M |
| 2021-04-07 | 47,281.00 | 50,797.00 | 47,188.00 | 48,299.00 | 0.0M |
| 2021-04-06 | 49,964.00 | 49,964.00 | 49,131.00 | 49,131.00 | 0.0M |
| 2021-04-05 | 51,722.00 | 51,722.00 | 50,704.00 | 50,889.00 | 0.0M |
| 2021-04-02 | 50,704.00 | 50,889.00 | 50,704.00 | 50,704.00 | 0.0M |
| 2021-04-01 | 49,594.00 | 50,704.00 | 49,594.00 | 50,704.00 | 0.0M |
| 2021-03-31 | 50,334.00 | 50,797.00 | 50,242.00 | 50,797.00 | 0.0M |
| 2021-03-30 | 47,096.00 | 49,687.00 | 46,448.00 | 49,502.00 | 0.0M |
| 2021-03-29 | 46,633.00 | 46,633.00 | 45,615.00 | 46,448.00 | 0.0M |
| 2021-03-26 | 46,911.00 | 47,003.00 | 46,171.00 | 46,171.00 | 0.0M |
| 2021-03-25 | 46,726.00 | 47,003.00 | 46,633.00 | 46,726.00 | 0.0M |
| 2021-03-24 | 46,726.00 | 46,726.00 | 46,633.00 | 46,726.00 | 0.0M |
| 2021-03-23 | 46,818.00 | 47,003.00 | 46,726.00 | 46,726.00 | 0.0M |
| 2021-03-22 | 47,096.00 | 47,651.00 | 46,818.00 | 46,818.00 | 0.0M |
| 2021-03-19 | 47,096.00 | 47,188.00 | 46,911.00 | 47,096.00 | 0.0M |
| 2021-03-18 | 47,559.00 | 47,559.00 | 46,448.00 | 47,096.00 | 0.0M |
| 2021-03-17 | 45,847.00 | 47,559.00 | 45,847.00 | 46,448.00 | 0.0M |
| 2021-03-16 | 45,477.00 | 48,021.00 | 45,477.00 | 45,847.00 | 0.0M |
| 2021-03-15 | 45,477.00 | 45,523.00 | 45,477.00 | 45,477.00 | 0.0M |
| 2021-03-12 | 46,448.00 | 46,448.00 | 42,423.00 | 45,615.00 | 0.0M |
| 2021-03-11 | 45,199.00 | 47,096.00 | 44,875.00 | 45,615.00 | 0.0M |
| 2021-03-10 | 46,124.00 | 46,124.00 | 44,598.00 | 44,875.00 | 0.0M |
| 2021-03-09 | 47,003.00 | 47,003.00 | 46,032.00 | 46,124.00 | 0.0M |
| 2021-03-08 | 46,078.00 | 47,003.00 | 44,413.00 | 47,003.00 | 0.0M |
| 2021-03-05 | 44,875.00 | 44,875.00 | 43,950.00 | 43,950.00 | 0.0M |
| 2021-03-04 | 44,413.00 | 44,413.00 | 44,413.00 | 44,413.00 | 0.0M |
| 2021-03-03 | 43,950.00 | 44,736.00 | 43,950.00 | 44,413.00 | 0.0M |
| 2021-03-02 | 44,228.00 | 44,366.00 | 43,857.00 | 44,320.00 | 0.0M |
| 2021-03-01 | 44,228.00 | 45,338.00 | 44,181.00 | 44,413.00 | 0.0M |
| 2021-02-26 | 45,662.00 | 45,662.00 | 43,765.00 | 44,181.00 | 0.0M |
| 2021-02-25 | 43,487.00 | 44,968.00 | 43,487.00 | 43,487.00 | 0.0M |
| 2021-02-24 | 44,690.00 | 44,690.00 | 43,025.00 | 43,025.00 | 0.0M |
| 2021-02-23 | 43,950.00 | 44,274.00 | 43,025.00 | 43,487.00 | 0.0M |
| 2021-02-22 | 42,701.00 | 44,922.00 | 42,701.00 | 43,487.00 | 0.0M |
| 2021-02-19 | 43,626.00 | 43,672.00 | 43,025.00 | 43,025.00 | 0.0M |
| 2021-02-18 | 44,135.00 | 44,135.00 | 43,487.00 | 43,672.00 | 0.0M |
| 2021-02-17 | 44,366.00 | 44,366.00 | 43,487.00 | 44,089.00 | 0.0M |
| 2021-02-09 | 43,025.00 | 43,025.00 | 41,267.00 | 42,932.00 | 0.0M |
| 2021-02-08 | 42,516.00 | 42,932.00 | 42,377.00 | 42,932.00 | 0.0M |
| 2021-02-05 | 43,580.00 | 43,580.00 | 43,349.00 | 43,349.00 | 0.0M |
| 2021-02-04 | 42,562.00 | 42,932.00 | 41,637.00 | 42,932.00 | 0.0M |
| 2021-02-03 | 43,025.00 | 43,395.00 | 40,712.00 | 42,932.00 | 0.0M |
| 2021-02-02 | 42,146.00 | 42,470.00 | 41,359.00 | 42,377.00 | 0.0M |
| 2021-02-01 | 42,285.00 | 42,377.00 | 42,053.00 | 42,146.00 | 0.0M |
| 2021-01-29 | 41,128.00 | 42,562.00 | 41,128.00 | 42,377.00 | 0.0M |
| 2021-01-28 | 41,637.00 | 42,978.00 | 39,601.00 | 41,128.00 | 0.0M |
| 2021-01-27 | 43,025.00 | 44,228.00 | 41,961.00 | 42,562.00 | 0.0M |
| 2021-01-26 | 43,487.00 | 43,580.00 | 43,025.00 | 43,025.00 | 0.0M |
| 2021-01-25 | 43,626.00 | 43,672.00 | 43,580.00 | 43,580.00 | 0.0M |
| 2021-01-22 | 42,978.00 | 45,014.00 | 42,978.00 | 43,672.00 | 0.1M |
| 2021-01-21 | 43,025.00 | 43,025.00 | 42,562.00 | 43,025.00 | 0.0M |
| 2021-01-20 | 41,914.00 | 43,487.00 | 41,683.00 | 43,025.00 | 0.0M |
| 2021-01-19 | 43,071.00 | 44,413.00 | 42,562.00 | 42,562.00 | 0.0M |
| 2021-01-18 | 43,395.00 | 43,950.00 | 42,562.00 | 43,441.00 | 0.0M |
| 2021-01-15 | 43,487.00 | 43,487.00 | 42,562.00 | 43,395.00 | 0.0M |
| 2021-01-14 | 43,395.00 | 43,487.00 | 43,025.00 | 43,487.00 | 0.0M |
| 2021-01-13 | 43,487.00 | 43,487.00 | 42,562.00 | 43,395.00 | 0.0M |
| 2021-01-12 | 43,025.00 | 43,487.00 | 42,099.00 | 43,487.00 | 0.0M |
| 2021-01-11 | 43,395.00 | 43,395.00 | 43,025.00 | 43,025.00 | 0.0M |
| 2021-01-08 | 44,736.00 | 44,736.00 | 43,395.00 | 43,395.00 | 0.0M |
| 2021-01-07 | 44,829.00 | 44,875.00 | 43,487.00 | 43,580.00 | 0.0M |
| 2021-01-06 | 44,968.00 | 44,968.00 | 43,025.00 | 44,829.00 | 0.0M |
| 2021-01-05 | 45,338.00 | 45,338.00 | 42,932.00 | 44,690.00 | 0.0M |
| 2021-01-04 | 43,395.00 | 46,448.00 | 42,377.00 | 46,032.00 | 0.0M |