26,000.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 27,500.00 | 27,500.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2024-12-30 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2024-12-27 | 27,100.00 | 27,100.00 | 26,900.00 | 27,100.00 | 0.0M |
| 2024-12-26 | 27,900.00 | 27,900.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-12-25 | 27,400.00 | 27,900.00 | 27,000.00 | 27,400.00 | 0.0M |
| 2024-12-24 | 27,300.00 | 27,400.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2024-12-23 | 26,700.00 | 27,400.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2024-12-20 | 27,600.00 | 27,600.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-12-19 | 27,900.00 | 27,900.00 | 25,800.00 | 27,100.00 | 0.0M |
| 2024-12-18 | 26,700.00 | 27,500.00 | 26,700.00 | 27,500.00 | 0.0M |
| 2024-12-13 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2024-12-12 | 26,600.00 | 26,600.00 | 25,800.00 | 26,500.00 | 0.0M |
| 2024-12-11 | 26,600.00 | 26,600.00 | 25,700.00 | 25,700.00 | 0.0M |
| 2024-12-10 | 25,700.00 | 26,500.00 | 25,700.00 | 25,700.00 | 0.0M |
| 2024-12-09 | 27,100.00 | 27,100.00 | 26,000.00 | 26,100.00 | 0.0M |
| 2024-12-06 | 25,600.00 | 26,000.00 | 25,500.00 | 26,000.00 | 0.0M |
| 2024-12-05 | 26,700.00 | 26,700.00 | 25,700.00 | 26,200.00 | 0.0M |
| 2024-12-04 | 25,700.00 | 26,700.00 | 24,800.00 | 26,700.00 | 0.0M |
| 2024-12-03 | 25,900.00 | 26,000.00 | 25,500.00 | 25,800.00 | 0.0M |
| 2024-12-02 | 25,900.00 | 26,000.00 | 25,700.00 | 25,700.00 | 0.0M |
| 2024-11-29 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2024-11-28 | 26,400.00 | 26,400.00 | 25,700.00 | 25,700.00 | 0.0M |
| 2024-11-27 | 25,500.00 | 26,200.00 | 25,500.00 | 26,200.00 | 0.0M |
| 2024-11-26 | 27,000.00 | 27,000.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2024-11-25 | 25,600.00 | 26,300.00 | 25,400.00 | 25,500.00 | 0.0M |
| 2024-11-22 | 26,800.00 | 26,800.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2024-11-21 | 26,700.00 | 26,700.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2024-11-20 | 26,700.00 | 26,800.00 | 25,100.00 | 26,800.00 | 0.0M |
| 2024-11-19 | 26,700.00 | 26,700.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2024-11-18 | 25,600.00 | 28,700.00 | 25,600.00 | 28,700.00 | 0.0M |
| 2024-11-15 | 25,700.00 | 31,700.00 | 24,200.00 | 24,700.00 | 0.0M |
| 2024-11-14 | 28,500.00 | 29,900.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-11-13 | 27,000.00 | 28,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2024-11-12 | 26,300.00 | 29,200.00 | 25,500.00 | 26,400.00 | 0.0M |
| 2024-11-08 | 27,000.00 | 29,900.00 | 26,000.00 | 26,100.00 | 0.0M |
| 2024-11-07 | 26,000.00 | 26,500.00 | 26,000.00 | 26,500.00 | 0.1M |
| 2024-11-06 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2024-11-05 | 24,500.00 | 26,900.00 | 24,500.00 | 25,800.00 | 0.0M |
| 2024-11-04 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2024-11-01 | 26,800.00 | 26,900.00 | 25,000.00 | 26,800.00 | 0.0M |
| 2024-10-31 | 27,000.00 | 27,000.00 | 26,800.00 | 26,900.00 | 0.0M |
| 2024-10-30 | 25,000.00 | 25,000.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2024-10-29 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2024-10-28 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2024-10-24 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2024-10-23 | 26,000.00 | 27,000.00 | 26,000.00 | 26,800.00 | 0.0M |
| 2024-10-22 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-10-18 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-10-17 | 26,000.00 | 26,000.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2024-10-14 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2024-10-11 | 25,200.00 | 25,300.00 | 25,200.00 | 25,300.00 | 0.0M |
| 2024-10-10 | 26,000.00 | 26,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-10-09 | 25,300.00 | 25,300.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2024-10-08 | 25,000.00 | 25,100.00 | 25,000.00 | 25,100.00 | 0.0M |
| 2024-10-07 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2024-10-04 | 27,000.00 | 27,000.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2024-10-03 | 25,600.00 | 26,000.00 | 25,000.00 | 25,100.00 | 0.0M |
| 2024-10-02 | 25,000.00 | 25,700.00 | 25,000.00 | 25,700.00 | 0.0M |
| 2024-10-01 | 25,300.00 | 26,000.00 | 25,300.00 | 26,000.00 | 0.0M |
| 2024-09-30 | 25,392.00 | 25,392.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2024-09-27 | 25,489.00 | 25,489.00 | 25,008.00 | 25,392.00 | 0.0M |
| 2024-09-26 | 25,489.00 | 25,489.00 | 25,392.00 | 25,489.00 | 0.0M |
| 2024-09-25 | 26,162.00 | 26,162.00 | 25,392.00 | 25,392.00 | 0.0M |
| 2024-09-24 | 25,681.00 | 26,354.00 | 24,142.00 | 25,777.00 | 0.0M |
| 2024-09-23 | 25,008.00 | 25,296.00 | 24,238.00 | 25,296.00 | 0.0M |
| 2024-09-20 | 24,815.00 | 25,296.00 | 22,315.00 | 25,008.00 | 0.0M |
| 2024-09-19 | 24,431.00 | 25,104.00 | 24,431.00 | 25,008.00 | 0.0M |
| 2024-09-18 | 25,296.00 | 25,489.00 | 24,046.00 | 24,911.00 | 0.0M |
| 2024-09-17 | 25,104.00 | 25,489.00 | 25,104.00 | 25,489.00 | 0.0M |
| 2024-09-16 | 24,431.00 | 25,200.00 | 24,334.00 | 25,008.00 | 0.0M |
| 2024-09-13 | 22,026.00 | 24,815.00 | 22,026.00 | 24,238.00 | 0.0M |
| 2024-09-12 | 24,719.00 | 24,815.00 | 24,527.00 | 24,623.00 | 0.0M |
| 2024-09-11 | 23,853.00 | 23,853.00 | 23,661.00 | 23,853.00 | 0.0M |
| 2024-09-10 | 24,046.00 | 24,046.00 | 23,661.00 | 23,853.00 | 0.0M |
| 2024-09-09 | 24,046.00 | 24,527.00 | 23,757.00 | 24,334.00 | 0.0M |
| 2024-09-06 | 24,431.00 | 24,431.00 | 24,046.00 | 24,046.00 | 0.0M |
| 2024-09-05 | 24,815.00 | 24,815.00 | 23,853.00 | 23,853.00 | 0.0M |
| 2024-09-04 | 24,046.00 | 24,623.00 | 23,950.00 | 24,527.00 | 0.0M |
| 2024-08-30 | 24,527.00 | 24,623.00 | 24,431.00 | 24,623.00 | 0.0M |
| 2024-08-29 | 24,527.00 | 25,008.00 | 24,238.00 | 25,008.00 | 0.0M |
| 2024-08-28 | 25,392.00 | 26,931.00 | 24,334.00 | 26,931.00 | 0.0M |
| 2024-08-27 | 26,931.00 | 26,931.00 | 25,296.00 | 26,354.00 | 0.0M |
| 2024-08-26 | 28,374.00 | 28,374.00 | 25,392.00 | 25,392.00 | 0.0M |
| 2024-08-23 | 29,624.00 | 29,624.00 | 25,489.00 | 28,663.00 | 0.0M |
| 2024-08-22 | 28,566.00 | 28,566.00 | 25,873.00 | 25,873.00 | 0.0M |
| 2024-08-21 | 29,624.00 | 29,624.00 | 26,162.00 | 28,663.00 | 0.0M |
| 2024-08-20 | 25,777.00 | 25,777.00 | 25,777.00 | 25,777.00 | 0.0M |
| 2024-08-15 | 29,721.00 | 29,721.00 | 29,721.00 | 29,721.00 | 0.0M |
| 2024-08-12 | 29,721.00 | 29,721.00 | 29,721.00 | 29,721.00 | 0.0M |
| 2024-08-09 | 26,258.00 | 29,240.00 | 26,258.00 | 29,240.00 | 0.0M |
| 2024-08-08 | 26,162.00 | 31,548.00 | 26,162.00 | 31,548.00 | 0.0M |
| 2024-08-07 | 29,336.00 | 29,624.00 | 26,162.00 | 29,624.00 | 0.0M |
| 2024-08-06 | 29,336.00 | 29,336.00 | 29,336.00 | 29,336.00 | 0.0M |
| 2024-08-02 | 29,336.00 | 29,336.00 | 29,047.00 | 29,336.00 | 0.0M |
| 2024-08-01 | 28,951.00 | 29,047.00 | 28,951.00 | 28,951.00 | 0.0M |
| 2024-07-31 | 29,047.00 | 29,047.00 | 29,047.00 | 29,047.00 | 0.0M |
| 2024-07-30 | 29,144.00 | 29,336.00 | 26,931.00 | 29,144.00 | 0.0M |
| 2024-07-29 | 29,047.00 | 29,336.00 | 29,047.00 | 29,336.00 | 0.0M |
| 2024-07-26 | 29,144.00 | 29,144.00 | 28,951.00 | 28,951.00 | 0.0M |
| 2024-07-25 | 28,951.00 | 28,951.00 | 28,951.00 | 28,951.00 | 0.0M |
| 2024-07-24 | 28,951.00 | 28,951.00 | 28,951.00 | 28,951.00 | 0.0M |
| 2024-07-23 | 28,855.00 | 29,047.00 | 28,855.00 | 29,047.00 | 0.0M |
| 2024-07-22 | 31,260.00 | 31,548.00 | 28,759.00 | 29,336.00 | 0.0M |
| 2024-07-18 | 31,260.00 | 31,260.00 | 31,260.00 | 31,260.00 | 0.0M |
| 2024-07-17 | 28,566.00 | 32,029.00 | 28,566.00 | 32,029.00 | 0.0M |
| 2024-07-15 | 27,797.00 | 28,278.00 | 26,931.00 | 28,182.00 | 0.0M |
| 2024-07-12 | 27,797.00 | 27,797.00 | 27,797.00 | 27,797.00 | 0.0M |
| 2024-07-11 | 27,893.00 | 27,893.00 | 27,701.00 | 27,797.00 | 0.0M |
| 2024-07-10 | 26,835.00 | 26,835.00 | 26,835.00 | 26,835.00 | 0.0M |
| 2024-07-09 | 26,739.00 | 29,624.00 | 26,739.00 | 26,931.00 | 0.0M |
| 2024-07-08 | 25,008.00 | 26,739.00 | 24,334.00 | 26,739.00 | 0.0M |
| 2024-07-04 | 25,969.00 | 26,643.00 | 25,969.00 | 26,643.00 | 0.0M |
| 2024-07-03 | 26,739.00 | 26,739.00 | 26,739.00 | 26,739.00 | 0.0M |
| 2024-07-02 | 26,739.00 | 26,739.00 | 26,739.00 | 26,739.00 | 0.0M |
| 2024-07-01 | 25,873.00 | 25,873.00 | 25,039.00 | 25,873.00 | 0.0M |
| 2024-06-28 | 25,039.00 | 25,039.00 | 25,039.00 | 25,039.00 | 0.0M |
| 2024-06-27 | 25,039.00 | 25,873.00 | 25,039.00 | 25,873.00 | 0.0M |
| 2024-06-26 | 25,317.00 | 25,966.00 | 25,317.00 | 25,966.00 | 0.0M |
| 2024-06-25 | 25,224.00 | 25,224.00 | 25,224.00 | 25,224.00 | 0.0M |
| 2024-06-24 | 25,317.00 | 25,317.00 | 25,224.00 | 25,224.00 | 0.0M |
| 2024-06-21 | 25,317.00 | 25,317.00 | 25,317.00 | 25,317.00 | 0.0M |
| 2024-06-20 | 25,317.00 | 25,317.00 | 25,039.00 | 25,317.00 | 0.0M |
| 2024-06-18 | 25,410.00 | 25,410.00 | 25,039.00 | 25,317.00 | 0.0M |
| 2024-06-17 | 25,502.00 | 25,502.00 | 24,760.00 | 25,410.00 | 0.0M |
| 2024-06-14 | 25,039.00 | 25,502.00 | 25,039.00 | 25,317.00 | 0.0M |
| 2024-06-13 | 25,131.00 | 25,131.00 | 25,131.00 | 25,131.00 | 0.0M |
| 2024-06-12 | 25,039.00 | 25,131.00 | 25,039.00 | 25,039.00 | 0.0M |
| 2024-06-10 | 25,039.00 | 25,039.00 | 25,039.00 | 25,039.00 | 0.0M |
| 2024-06-07 | 25,039.00 | 25,131.00 | 24,111.00 | 24,111.00 | 0.0M |
| 2024-06-05 | 25,317.00 | 25,317.00 | 25,224.00 | 25,224.00 | 0.0M |
| 2024-06-03 | 24,297.00 | 25,317.00 | 24,297.00 | 25,039.00 | 0.0M |
| 2024-05-31 | 25,317.00 | 25,317.00 | 25,224.00 | 25,224.00 | 0.0M |
| 2024-05-30 | 25,039.00 | 25,966.00 | 25,039.00 | 25,224.00 | 0.0M |
| 2024-05-29 | 24,760.00 | 25,039.00 | 24,760.00 | 25,039.00 | 0.0M |
| 2024-05-27 | 24,575.00 | 24,575.00 | 24,575.00 | 24,575.00 | 0.0M |
| 2024-05-24 | 24,390.00 | 24,390.00 | 23,833.00 | 23,833.00 | 0.0M |
| 2024-05-23 | 23,648.00 | 24,390.00 | 23,648.00 | 24,390.00 | 0.0M |
| 2024-05-22 | 23,369.00 | 23,462.00 | 23,369.00 | 23,462.00 | 0.0M |
| 2024-05-21 | 22,535.00 | 23,184.00 | 22,535.00 | 23,184.00 | 0.0M |
| 2024-05-17 | 22,442.00 | 22,442.00 | 22,442.00 | 22,442.00 | 0.0M |
| 2024-05-16 | 22,349.00 | 22,442.00 | 22,257.00 | 22,442.00 | 0.0M |
| 2024-05-14 | 22,257.00 | 22,535.00 | 22,257.00 | 22,535.00 | 0.0M |
| 2024-05-13 | 21,978.00 | 21,978.00 | 21,978.00 | 21,978.00 | 0.0M |
| 2024-05-10 | 21,978.00 | 22,257.00 | 21,978.00 | 22,257.00 | 0.0M |
| 2024-05-09 | 21,886.00 | 21,978.00 | 21,886.00 | 21,978.00 | 0.0M |
| 2024-05-08 | 21,886.00 | 21,886.00 | 21,793.00 | 21,793.00 | 0.0M |
| 2024-05-07 | 21,422.00 | 22,071.00 | 21,422.00 | 22,071.00 | 0.0M |
| 2024-05-06 | 21,886.00 | 21,886.00 | 21,886.00 | 21,886.00 | 0.0M |
| 2024-05-02 | 21,793.00 | 21,793.00 | 21,793.00 | 21,793.00 | 0.0M |
| 2024-04-24 | 21,607.00 | 21,607.00 | 21,607.00 | 21,607.00 | 0.0M |
| 2024-04-23 | 21,607.00 | 21,793.00 | 21,607.00 | 21,607.00 | 0.0M |
| 2024-04-22 | 21,422.00 | 21,515.00 | 21,422.00 | 21,515.00 | 0.0M |
| 2024-04-19 | 22,257.00 | 22,257.00 | 20,495.00 | 21,329.00 | 0.0M |
| 2024-04-17 | 22,442.00 | 22,442.00 | 22,442.00 | 22,442.00 | 0.0M |
| 2024-04-16 | 22,442.00 | 22,442.00 | 22,442.00 | 22,442.00 | 0.0M |
| 2024-04-15 | 22,442.00 | 22,442.00 | 22,442.00 | 22,442.00 | 0.0M |
| 2024-04-11 | 23,184.00 | 23,184.00 | 23,091.00 | 23,091.00 | 0.0M |
| 2024-04-10 | 22,628.00 | 23,369.00 | 22,628.00 | 22,998.00 | 0.0M |
| 2024-04-09 | 22,442.00 | 22,813.00 | 22,442.00 | 22,813.00 | 0.0M |
| 2024-04-08 | 22,720.00 | 23,184.00 | 22,720.00 | 22,720.00 | 0.0M |
| 2024-04-05 | 22,535.00 | 22,720.00 | 22,535.00 | 22,720.00 | 0.0M |
| 2024-04-04 | 22,535.00 | 22,535.00 | 22,257.00 | 22,442.00 | 0.0M |
| 2024-04-03 | 22,257.00 | 22,535.00 | 22,257.00 | 22,257.00 | 0.0M |
| 2024-04-02 | 22,257.00 | 22,257.00 | 22,257.00 | 22,257.00 | 0.0M |
| 2024-03-28 | 22,257.00 | 22,257.00 | 22,257.00 | 22,257.00 | 0.0M |
| 2024-03-27 | 22,164.00 | 22,164.00 | 22,164.00 | 22,164.00 | 0.0M |
| 2024-03-26 | 21,886.00 | 21,886.00 | 21,886.00 | 21,886.00 | 0.0M |
| 2024-03-25 | 21,700.00 | 21,793.00 | 21,700.00 | 21,793.00 | 0.0M |
| 2024-03-22 | 21,793.00 | 21,793.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2024-03-20 | 21,700.00 | 21,793.00 | 21,700.00 | 21,793.00 | 0.0M |
| 2024-03-19 | 21,607.00 | 21,607.00 | 21,515.00 | 21,607.00 | 0.0M |
| 2024-03-18 | 21,700.00 | 21,700.00 | 21,515.00 | 21,700.00 | 0.0M |
| 2024-03-15 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2024-03-14 | 21,607.00 | 21,700.00 | 21,515.00 | 21,700.00 | 0.0M |
| 2024-03-13 | 21,700.00 | 21,700.00 | 21,515.00 | 21,515.00 | 0.0M |
| 2024-03-12 | 21,607.00 | 21,700.00 | 21,607.00 | 21,700.00 | 0.0M |
| 2024-03-11 | 21,700.00 | 21,700.00 | 21,515.00 | 21,515.00 | 0.0M |
| 2024-03-08 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2024-03-07 | 21,607.00 | 21,607.00 | 21,515.00 | 21,607.00 | 0.0M |
| 2024-03-06 | 21,607.00 | 21,607.00 | 21,515.00 | 21,515.00 | 0.0M |
| 2024-03-05 | 21,515.00 | 22,071.00 | 21,515.00 | 21,607.00 | 0.0M |
| 2024-03-04 | 21,329.00 | 21,886.00 | 21,329.00 | 21,700.00 | 0.0M |
| 2024-03-01 | 21,329.00 | 21,793.00 | 21,329.00 | 21,793.00 | 0.0M |
| 2024-02-29 | 21,329.00 | 21,329.00 | 21,329.00 | 21,329.00 | 0.0M |
| 2024-02-28 | 21,329.00 | 21,515.00 | 21,329.00 | 21,515.00 | 0.0M |
| 2024-02-27 | 22,257.00 | 22,257.00 | 22,164.00 | 22,164.00 | 0.0M |
| 2024-02-26 | 21,329.00 | 21,329.00 | 20,773.00 | 21,144.00 | 0.1M |
| 2024-02-23 | 21,422.00 | 21,422.00 | 21,236.00 | 21,422.00 | 0.0M |
| 2024-02-22 | 22,257.00 | 22,257.00 | 21,329.00 | 21,329.00 | 0.1M |
| 2024-02-21 | 21,329.00 | 21,700.00 | 21,329.00 | 21,700.00 | 0.0M |
| 2024-02-20 | 21,329.00 | 21,329.00 | 21,329.00 | 21,329.00 | 0.0M |
| 2024-02-19 | 21,329.00 | 21,329.00 | 21,329.00 | 21,329.00 | 0.0M |
| 2024-02-15 | 20,958.00 | 25,781.00 | 20,958.00 | 25,781.00 | 0.0M |
| 2024-02-07 | 24,111.00 | 24,111.00 | 21,051.00 | 21,051.00 | 0.0M |
| 2024-02-02 | 20,958.00 | 21,886.00 | 20,866.00 | 21,886.00 | 0.0M |
| 2024-02-01 | 20,866.00 | 20,866.00 | 20,866.00 | 20,866.00 | 0.0M |
| 2024-01-31 | 20,866.00 | 20,866.00 | 20,866.00 | 20,866.00 | 0.0M |
| 2024-01-30 | 20,866.00 | 20,866.00 | 20,866.00 | 20,866.00 | 0.0M |
| 2024-01-29 | 20,958.00 | 20,958.00 | 20,866.00 | 20,866.00 | 0.0M |
| 2024-01-26 | 21,236.00 | 21,236.00 | 20,866.00 | 20,866.00 | 0.0M |
| 2024-01-25 | 21,793.00 | 21,793.00 | 20,587.00 | 20,587.00 | 0.0M |
| 2024-01-22 | 21,144.00 | 21,144.00 | 20,773.00 | 20,958.00 | 0.0M |
| 2024-01-19 | 21,236.00 | 21,236.00 | 21,051.00 | 21,051.00 | 0.0M |
| 2024-01-18 | 21,144.00 | 21,144.00 | 20,958.00 | 21,144.00 | 0.0M |
| 2024-01-17 | 21,051.00 | 21,329.00 | 20,866.00 | 21,051.00 | 0.0M |
| 2024-01-16 | 20,958.00 | 20,958.00 | 20,958.00 | 20,958.00 | 0.0M |
| 2024-01-15 | 20,587.00 | 20,866.00 | 20,495.00 | 20,866.00 | 0.0M |
| 2024-01-11 | 20,866.00 | 20,866.00 | 20,866.00 | 20,866.00 | 0.0M |
| 2024-01-10 | 20,402.00 | 20,402.00 | 20,402.00 | 20,402.00 | 0.0M |
| 2024-01-09 | 20,402.00 | 20,402.00 | 20,402.00 | 20,402.00 | 0.0M |
| 2024-01-08 | 20,402.00 | 20,402.00 | 20,402.00 | 20,402.00 | 0.0M |
| 2024-01-05 | 20,309.00 | 20,309.00 | 20,309.00 | 20,309.00 | 0.0M |
| 2024-01-04 | 20,309.00 | 20,309.00 | 20,309.00 | 20,309.00 | 0.0M |
| 2024-01-02 | 20,587.00 | 20,587.00 | 20,587.00 | 20,587.00 | 0.0M |