23,450.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.2K |
| 09:29 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.8K |
| 09:38 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.8K |
| 09:40 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.2K |
| 09:47 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 1.0K |
| 09:48 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 09:49 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.5K |
| 09:50 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.8K |
| 09:53 | 17,750.00 | 17,800.00 | 17,750.00 | 17,800.00 | 1.1K |
| 09:57 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.2K |
| 09:58 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 12.3K |
| 10:00 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 1.0K |
| 10:33 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 1.2K |
| 10:35 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 7.6K |
| 10:41 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 10:49 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 5.0K |
| 10:51 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 1.5K |
| 11:09 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 2.2K |
| 11:20 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |
| 13:00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.2K |
| 13:29 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.8K |
| 13:41 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 1.5K |
| 14:00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.5K |
| 14:24 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 14:26 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 1.0K |
| 14:45 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.2K |
| 15:00 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.7K |