23,450.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 17,750.00 | 17,850.00 | 17,750.00 | 17,850.00 | 1.6K |
| 09:17 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.1K |
| 09:38 | 17,850.00 | 17,850.00 | 17,800.00 | 17,800.00 | 2.1K |
| 09:43 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.3K |
| 09:53 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 2.0K |
| 10:05 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 10:08 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.2K |
| 10:13 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 10:24 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.2K |
| 10:25 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 10:40 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.2K |
| 10:44 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 10:46 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 5.6K |
| 11:11 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.0K |
| 13:12 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 13:16 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.5K |
| 13:41 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 13:52 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.4K |
| 13:53 | 17,800.00 | 17,850.00 | 17,800.00 | 17,850.00 | 1.8K |
| 13:58 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.2K |
| 14:08 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.3K |
| 14:12 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 1.0K |
| 14:13 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 4.8K |
| 14:15 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.2K |
| 14:16 | 17,750.00 | 17,750.00 | 17,700.00 | 17,700.00 | 10.0K |
| 14:17 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 8.1K |
| 14:18 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.2K |
| 14:20 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 10.0K |
| 14:22 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 14:23 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.2K |
| 14:24 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.3K |
| 14:45 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 1.1K |
| 15:00 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.2K |