23,450.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 5.9K |
| 09:18 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 2.0K |
| 09:19 | 17,600.00 | 17,650.00 | 17,600.00 | 17,650.00 | 5.1K |
| 09:27 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.6K |
| 09:30 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.5K |
| 09:32 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.2K |
| 09:33 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.3K |
| 09:34 | 17,650.00 | 17,700.00 | 17,650.00 | 17,700.00 | 1.4K |
| 09:37 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 1.7K |
| 09:38 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |
| 09:41 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |
| 09:43 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 4.5K |
| 09:47 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.3K |
| 09:48 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.3K |
| 09:49 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.2K |
| 09:53 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.5K |
| 09:55 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 2.5K |
| 10:08 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 10:13 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 1.4K |
| 10:14 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 3.1K |
| 10:32 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 10:34 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.6K |
| 10:40 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 2.1K |
| 10:41 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 7.8K |
| 10:44 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 3.0K |
| 11:03 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 11:08 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 2.0K |
| 11:09 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.0K |
| 13:00 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 4.9K |
| 13:03 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 13:13 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 13:21 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.5K |
| 13:23 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.4K |
| 13:27 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |
| 13:28 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.6K |
| 13:30 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 13:34 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.9K |
| 13:35 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 13:50 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 5.0K |
| 13:51 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 3.8K |
| 13:53 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 5.0K |
| 13:55 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.2K |
| 13:57 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.2K |
| 13:58 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.1K |
| 14:01 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 1.9K |
| 14:04 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 4.5K |
| 14:05 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 12.8K |
| 14:06 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 3.6K |
| 14:07 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.2K |
| 14:14 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.1K |
| 14:15 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.4K |
| 14:16 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.1K |
| 14:17 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 1.0K |
| 14:19 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.2K |
| 14:23 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 6.0K |
| 14:24 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 3.0K |
| 14:26 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 1.0K |
| 14:28 | 18,200.00 | 18,200.00 | 18,150.00 | 18,150.00 | 2.3K |
| 14:29 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.3K |
| 14:45 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 1.0K |
| 15:00 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |