Idico Infrastructure Development Investment JSC

HTI
🏛️ 越南 →
23,450.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 17,700.00 17,700.00 17,700.00 17,700.00 1.5K
09:22 17,750.00 17,750.00 17,700.00 17,700.00 10.3K
09:23 17,650.00 17,650.00 17,650.00 17,650.00 1.5K
09:25 17,650.00 17,650.00 17,650.00 17,650.00 1.3K
09:26 17,650.00 17,650.00 17,650.00 17,650.00 0.9K
09:27 17,650.00 17,650.00 17,650.00 17,650.00 1.5K
09:28 17,600.00 17,600.00 17,600.00 17,600.00 8.6K
09:29 17,600.00 17,600.00 17,600.00 17,600.00 5.4K
09:30 17,600.00 17,600.00 17,600.00 17,600.00 2.0K
09:34 17,600.00 17,600.00 17,600.00 17,600.00 3.5K
09:36 17,650.00 17,650.00 17,650.00 17,650.00 0.3K
09:37 17,600.00 17,600.00 17,600.00 17,600.00 2.0K
09:42 17,650.00 17,650.00 17,650.00 17,650.00 2.3K
09:43 17,650.00 17,650.00 17,650.00 17,650.00 5.7K
09:44 17,650.00 17,650.00 17,650.00 17,650.00 0.2K
09:49 17,650.00 17,650.00 17,650.00 17,650.00 0.3K
09:50 17,650.00 17,650.00 17,650.00 17,650.00 1.5K
09:51 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
09:52 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
09:53 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
09:55 17,650.00 17,650.00 17,650.00 17,650.00 0.2K
10:00 17,650.00 17,650.00 17,650.00 17,650.00 0.2K
10:01 17,650.00 17,650.00 17,650.00 17,650.00 0.4K
10:03 17,600.00 17,600.00 17,600.00 17,600.00 0.3K
10:04 17,700.00 17,700.00 17,700.00 17,700.00 3.0K
10:11 17,700.00 17,700.00 17,700.00 17,700.00 0.3K
10:13 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
10:14 17,650.00 17,650.00 17,650.00 17,650.00 2.0K
10:18 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
10:33 17,700.00 17,700.00 17,700.00 17,700.00 0.7K
10:34 17,700.00 17,700.00 17,700.00 17,700.00 2.0K
10:35 17,700.00 17,700.00 17,700.00 17,700.00 1.0K
10:36 17,700.00 17,700.00 17,700.00 17,700.00 0.7K
10:37 17,700.00 17,700.00 17,700.00 17,700.00 1.6K
10:38 17,700.00 17,700.00 17,700.00 17,700.00 1.8K
10:39 17,700.00 17,700.00 17,700.00 17,700.00 0.8K
10:40 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
10:41 17,700.00 17,700.00 17,700.00 17,700.00 0.5K
10:58 17,700.00 17,700.00 17,700.00 17,700.00 3.0K
11:01 17,700.00 17,700.00 17,700.00 17,700.00 0.7K
11:09 17,650.00 17,700.00 17,650.00 17,700.00 8.3K
11:11 17,700.00 17,700.00 17,700.00 17,700.00 4.0K
11:15 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
11:18 17,800.00 17,800.00 17,800.00 17,800.00 4.0K
11:21 17,800.00 17,800.00 17,800.00 17,800.00 1.6K
11:22 17,800.00 17,800.00 17,800.00 17,800.00 0.4K
11:25 17,950.00 17,950.00 17,950.00 17,950.00 0.2K
11:27 17,900.00 17,900.00 17,800.00 17,800.00 1.5K
11:29 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
13:02 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
13:03 17,800.00 17,800.00 17,800.00 17,800.00 0.6K
13:05 17,800.00 17,800.00 17,800.00 17,800.00 1.0K
13:06 17,800.00 17,800.00 17,750.00 17,750.00 4.0K
13:10 17,750.00 17,750.00 17,750.00 17,750.00 0.3K
13:24 17,850.00 17,850.00 17,800.00 17,800.00 0.4K
13:25 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
13:40 17,850.00 17,850.00 17,850.00 17,850.00 0.4K
13:42 17,900.00 17,950.00 17,900.00 17,950.00 2.0K
13:45 17,950.00 17,950.00 17,950.00 17,950.00 1.7K
13:48 18,000.00 18,000.00 18,000.00 18,000.00 0.5K
13:53 18,000.00 18,000.00 18,000.00 18,000.00 0.5K
13:59 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
14:00 17,950.00 17,950.00 17,950.00 17,950.00 2.0K
14:07 17,850.00 17,850.00 17,850.00 17,850.00 0.3K
14:10 17,850.00 17,850.00 17,850.00 17,850.00 1.0K
14:12 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
14:15 17,850.00 17,850.00 17,850.00 17,850.00 0.2K
14:17 17,800.00 17,800.00 17,800.00 17,800.00 1.1K
14:18 17,800.00 17,800.00 17,800.00 17,800.00 1.0K
14:20 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
14:22 17,800.00 17,800.00 17,800.00 17,800.00 3.2K
14:24 17,750.00 17,750.00 17,750.00 17,750.00 1.9K
14:27 17,750.00 17,750.00 17,750.00 17,750.00 2.6K
14:28 17,700.00 17,700.00 17,700.00 17,700.00 12.3K
14:29 17,700.00 17,700.00 17,700.00 17,700.00 2.1K
14:45 17,700.00 17,700.00 17,700.00 17,700.00 0.3K
15:00 17,700.00 17,700.00 17,700.00 17,700.00 6.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据