23,450.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:28 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 2.1K |
| 09:29 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.4K |
| 09:33 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 09:35 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 4.7K |
| 09:36 | 19,900.00 | 19,900.00 | 19,850.00 | 19,900.00 | 5.4K |
| 09:37 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 2.7K |
| 09:38 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.2K |
| 09:39 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.8K |
| 09:40 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 09:41 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.5K |
| 09:52 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 3.5K |
| 09:53 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.3K |
| 09:54 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 0.5K |
| 09:56 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.8K |
| 09:58 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.2K |
| 10:00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.2K |
| 10:03 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.5K |
| 10:04 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 10:05 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 20.9K |
| 10:14 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 14.4K |
| 10:16 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 8.3K |
| 10:19 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 8.5K |
| 10:20 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 10:30 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 10:31 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.0K |
| 10:33 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 10:41 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 2.8K |
| 10:43 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 2.5K |
| 10:47 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 1.1K |
| 10:55 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 2.0K |
| 10:59 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 1.3K |
| 11:06 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.4K |
| 11:15 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.4K |
| 11:18 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 5.1K |
| 11:24 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.4K |
| 13:00 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 6.9K |
| 13:10 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.2K |
| 13:16 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 8.0K |
| 13:17 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 4.0K |
| 13:24 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.2K |
| 13:25 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.3K |
| 13:26 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.8K |
| 13:28 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 2.9K |
| 13:29 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 5.0K |
| 13:30 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 2.1K |
| 13:32 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.4K |
| 13:34 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 7.5K |
| 13:36 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 3.5K |
| 13:47 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.0K |
| 13:49 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 3.0K |
| 13:52 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 13:58 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 14:04 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 2.0K |
| 14:06 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 14:07 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.5K |
| 14:10 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 2.2K |
| 14:11 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 2.3K |
| 14:16 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.2K |
| 14:27 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.0K |
| 15:00 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |