23,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 20,050.00 | 20,050.00 | 20,000.00 | 20,000.00 | 4.6K |
| 09:16 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.0K |
| 09:19 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.9K |
| 09:20 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.1K |
| 09:24 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 8.0K |
| 09:27 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.3K |
| 09:29 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.9K |
| 09:30 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 09:31 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.5K |
| 09:34 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.0K |
| 09:39 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.2K |
| 09:40 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.5K |
| 09:44 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.0K |
| 09:47 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.2K |
| 09:54 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 5.0K |
| 09:59 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.0K |
| 10:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.0K |
| 10:02 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.9K |
| 10:03 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.2K |
| 10:09 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 5.5K |
| 10:12 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 10:15 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.6K |
| 10:23 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.5K |
| 10:27 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.3K |
| 10:28 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.2K |
| 10:38 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.0K |
| 10:39 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.5K |
| 10:46 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.2K |
| 10:53 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.3K |
| 10:54 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.2K |
| 10:55 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.5K |
| 10:56 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 10:59 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 9.6K |
| 11:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.0K |
| 11:02 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.4K |
| 11:04 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 5.0K |
| 11:29 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 3.0K |
| 13:00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 13:08 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 2.0K |
| 13:11 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.4K |
| 13:26 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 3.4K |
| 13:27 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.6K |
| 13:28 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 8.7K |
| 13:44 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 3.6K |
| 13:47 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.0K |
| 13:49 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 13:54 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.3K |
| 14:12 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.0K |
| 14:15 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.5K |
| 14:16 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.5K |
| 14:17 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 4.7K |
| 14:28 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.9K |
| 14:45 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 15:00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 5.6K |